| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.59▼ | 12.61▼ | 12.96▼ | 12.53▼ |
| MA10 | 12.57▼ | 12.64▼ | 12.69▼ | 12.75▼ | 12.96▼ |
| MA20 | 12.63▼ | 12.73▼ | 12.92▼ | 12.61▼ | 13.27▼ |
| MA50 | 12.67▼ | 12.98▼ | 12.85▼ | 13.24▼ | 15.30▼ |
| MA100 | 12.74▼ | 12.83▼ | 12.55▼ | 13.85▼ | 17.62▼ |
| MA200 | 12.95▼ | 12.54▼ | 12.91▼ | 15.03▼ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.061▼ | 0.072▲ | 0.036▲ |
| RSI | 31.305▼ | 29.275▼ | 31.852▼ | 45.241▼ | 41.957▼ |
| STOCH | 15.022▼ | 24.763 | 17.631▼ | 71.611 | 27.402 |
| WILL %R | -64.000 | -81.633▼ | -87.838▼ | -54.039 | -68.822 |
| CCI | -101.965▼ | -240.177▼ | -154.132▼ | 1.136 | -56.255 |
| MA | $THRY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 09, 2025 06:27 AM
(NASDAQ: THRY), provider of the leading small business marketing and sales software platform, has announced that Thryv's shareholders elected Lou Orfanos, Senior Vice President and General Manager of ...
|
|
Friday, June 20, 2025 12:51 AM
We regret to report that long term Thryv Holdings, Inc. (NASDAQ:THRY) shareholders have had that experience, with the share price dropping 45% in three years, versus a market return of about 57%.
|
|
Thursday, May 01, 2025 05:00 PM
Explore Thryv Holdings analyst ratings and price targets (NASDAQ:THRY) on Benzinga. Stay updated on expert opinions and forecasts for THRY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.695 | 12.845 | 12.42 | 12.51 | 249,769 |
| 11/07/25 | 13.20 | 13.2638 | 12.75 | 12.76 | 404,467 |
| 10/07/25 | 13.41 | 13.48 | 13.16 | 13.30 | 375,290 |
| 09/07/25 | 12.98 | 13.38 | 12.82 | 13.36 | 472,969 |
| 08/07/25 | 12.60 | 13.0261 | 12.53 | 12.88 | 427,500 |
| 07/07/25 | 12.64 | 12.88 | 12.44 | 12.50 | 479,390 |
| 03/07/25 | 12.66 | 12.96 | 12.66 | 12.89 | 226,183 |
| 02/07/25 | 12.59 | 12.82 | 12.48 | 12.56 | 297,161 |
| 01/07/25 | 12.14 | 12.89 | 12.075 | 12.59 | 594,691 |
| 30/06/25 | 12.09 | 12.465 | 11.81 | 12.16 | 882,419 |
|
|
||||
|
|
||||
|
|