| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.13▼ | 4.17▼ | 4.15▼ | 4.03▲ |
| MA10 | 4.11▲ | 4.19▼ | 4.15▼ | 4.15▼ | 3.90▲ |
| MA20 | 4.12▼ | 4.15▼ | 4.16▼ | 3.94▲ | 3.52▲ |
| MA50 | 4.19▼ | 4.15▼ | 4.21▼ | 3.80▲ | 6.28▼ |
| MA100 | 4.17▼ | 4.21▼ | 4.05▲ | 3.44▲ | 10.67▼ |
| MA200 | 4.17▼ | 4.01▲ | 3.91▲ | 5.30▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.002▼ | 0.011▲ | 0.313▲ |
| RSI | 38.259▼ | 42.300▼ | 45.517▼ | 54.551▲ | 46.231▼ |
| STOCH | 26.204 | 20.987 | 57.040 | 60.596 | 71.621 |
| WILL %R | -58.333 | -80.851▼ | -74.242 | -29.412 | -19.817▲ |
| CCI | 14.359 | -96.312 | -53.729 | 39.711 | 117.827▲ |
| CDL | $THRY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:30 PM
Thryv Holdings, Inc. (NASDAQ:THRY) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 24, 2026, Thryv Holdings, Inc. (NASDAQ:THRY) announced the launch of Thryv AI Lead Flow, an ...
|
|
Friday, January 16, 2026 12:23 AM
Laughing Water Capital, an investment management company, released its fourth-quarter 2025 investor letter. In the quarter, Laughing Water Capital returned ~6.8%, bringing the full-year returns to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.17 | 4.30 | 4.085 | 4.11 | 329,275 |
| 10/07/26 | 4.30 | 4.35 | 4.03 | 4.09 | 293,667 |
| 09/07/26 | 4.03 | 4.32 | 4.02 | 4.32 | 511,223 |
| 08/07/26 | 4.09 | 4.16 | 4.021 | 4.08 | 303,672 |
| 07/07/26 | 4.28 | 4.37 | 4.14 | 4.15 | 434,954 |
| 06/07/26 | 4.23 | 4.345 | 4.17 | 4.28 | 305,036 |
| 02/07/26 | 4.13 | 4.435 | 4.11 | 4.29 | 565,354 |
| 01/07/26 | 3.99 | 4.3576 | 3.9751 | 4.13 | 672,591 |
| 30/06/26 | 4.15 | 4.195 | 3.91 | 3.94 | 506,745 |
| 29/06/26 | 4.23 | 4.428 | 4.09 | 4.15 | 844,040 |
|
|
||||
|
|
||||
|
|