| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▼ | 1.80▼ | 1.90▼ | 2.00▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.81▼ | 1.89▼ | 2.83▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.83▼ | 1.95▼ | 3.34▼ |
| MA50 | 1.81▼ | 1.87▼ | 1.89▼ | 2.95▼ | 4.63▼ |
| MA100 | 1.81▼ | 1.89▼ | 1.91▼ | 3.32▼ | 9.45▼ |
| MA200 | 1.85▼ | 1.92▼ | 2.11▼ | 3.83▼ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.055▲ | -0.081▼ |
| RSI | 45.379▼ | 38.788▼ | 34.290▼ | 31.530▼ | 30.824▼ |
| STOCH | 26.111 | 13.660▼ | 28.152 | 43.954 | 5.360▼ |
| WILL %R | -50.000 | -77.778▼ | -78.947▼ | -91.922▼ | -98.915▼ |
| CCI | -21.374 | -105.089▼ | -112.684▼ | -126.885▼ | -101.907▼ |
|
Tuesday, August 04, 2026 01:05 PM
Thryv Holdings, Inc. (Nasdaq:THRY) (“Thryv” or the “Company”), the provider of Thryv®, an AI-native growth platform for local service businesses, will host a virtual demo showcasing the company’s new ...
|
|
Tuesday, July 21, 2026 06:30 AM
Thryv® Holdings, Inc. (Nasdaq:THRY) (“Thryv'' or the “Company”), provider of the leading small business marketing and sales software platform, announced today that it will release its second quarter ...
|
|
Thursday, March 26, 2026 08:30 PM
Thryv Holdings, Inc. (NASDAQ:THRY) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 24, 2026, Thryv Holdings, Inc. (NASDAQ:THRY) announced the launch of Thryv AI Lead Flow, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.86 | 1.86 | 1.77 | 1.79 | 363,295 |
| 10/09/26 | 1.85 | 1.865 | 1.78 | 1.83 | 620,211 |
| 09/09/26 | 1.93 | 1.93 | 1.84 | 1.85 | 555,537 |
| 08/09/26 | 2.04 | 2.045 | 1.915 | 1.955 | 601,378 |
| 04/09/26 | 1.92 | 2.08 | 1.86 | 2.08 | 798,911 |
| 03/09/26 | 1.87 | 1.955 | 1.86 | 1.92 | 959,148 |
| 02/09/26 | 1.80 | 1.88 | 1.761 | 1.88 | 750,155 |
| 01/09/26 | 1.91 | 1.91 | 1.78 | 1.80 | 736,440 |
| 31/08/26 | 1.88 | 1.97 | 1.88 | 1.91 | 604,018 |
| 28/08/26 | 1.88 | 1.925 | 1.86 | 1.90 | 483,349 |
|
|
||||
|
|
||||
|
|