Thryv Holdings Inc. (THRY) Stock Price

9.76 ▼ -0.21 (-2.11%)
Open: 9.78 Vol: 5.21K Day's range: 9.76 - 9.78 Nov 24, 12:53 EST
IEX Real-Time Price
Loading chart ...
THRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.56▲ 9.56▲ 9.77▼ 9.67▲
MA10 9.52▲ 9.52▲ 9.61▲ 9.95▼ N/A    
MA20 9.64▲ 9.83▼ 9.80▼ 9.61▲ N/A    
MA50 9.86▼ 9.89▼ 9.89▼ N/A     N/A    
MA100 9.90▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 84.707▲ 45.545     35.234     56.098     N/A    
WILL %R -5.000▲ -42.205     -42.205     -48.256     N/A    
CCI 101.931▲ 11.066     -0.128     -46.320     N/A    
Latest Filters Detected On THRY
BREAK $THRY Price Breaks 10 Days Low Set Alert
MA $THRY Price Crossed Above MA(26) Set Alert
Thryv Holdings Inc. News
Tuesday, November 24, 2020 09:40 AM
Dallas, Nov. 24, 2020 -- Thryv Holdings, Inc. (NASDAQ:THRY), the provider of Thryv® software, the end-to-end client experience platform for small businesses, today announced that CEO and President ...
Saturday, November 21, 2020 10:21 PM
Research analysts at William Blair issued their FY2020 earnings per share estimates for shares of Thryv in a note issued to investors on Tuesday, November 17th. William Blair analyst A. Bhatia expects ...
Wednesday, November 18, 2020 12:47 AM
William Blair assumed coverage on shares of Thryv (NASDAQ:THRY) in a research report report published on Tuesday morning, The Fly reports. The brokerage issued an outperform rating on the stock. THRY ...
THRY historical stock data
date open high low close volume
24/11/20 9.78 9.78 9.76 9.76 5,213
23/11/20 9.54 9.97 9.50 9.97 97,290
20/11/20 9.35 9.81 9.35 9.62 8,000
19/11/20 9.54 9.76 8.87 9.68 21,287
18/11/20 10.23 10.40 9.60 9.81 43,051
17/11/20 9.90 10.28 9.654 10.13 8,416
16/11/20 9.90 10.05 9.60 9.94 27,907
13/11/20 9.50 10.30 9.50 10.30 5,314
12/11/20 10.20 10.30 9.1745 10.28 36,375
11/11/20 10.03 10.56 9.75 10.00 6,081
Quote Details
52wk Low:8.10
52wk High:15.55
Vol:5.21K
Avg Vol(3m):308K
1Y Chng:+0.00%
1M Chng:-15.20%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 299.43M