| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▼ | 1.03▲ | 1.15▼ | 1.17▼ |
| MA10 | 1.03▲ | 1.03▲ | 1.04▼ | 1.20▼ | 1.42▼ |
| MA20 | 1.04▼ | 1.03▲ | 1.10▼ | 1.20▼ | 2.25▼ |
| MA50 | 1.03▲ | 1.11▼ | 1.17▼ | 1.51▼ | 3.33▼ |
| MA100 | 1.04▼ | 1.17▼ | 1.19▼ | 2.37▼ | 8.17▼ |
| MA200 | 1.10▼ | 1.19▼ | 1.25▼ | 2.91▼ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.002▼ | 0.009▲ | -0.010▼ |
| RSI | 51.928▲ | 46.566▼ | 44.335▼ | 32.014▼ | 26.264▼ |
| STOCH | 27.778 | 75.740 | 47.320 | 49.455 | 8.852▼ |
| WILL %R | -33.333 | -31.707 | -54.098 | -66.667 | -90.429▼ |
| CCI | 81.242 | 32.819 | -23.877 | -225.916▼ | -106.215▼ |
| MA | $THRY Price Crossed Below MA(26) | Set Alert |
| MA | $THRY Price Crossed Below MA(13) | Set Alert |
| MA | $THRY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $THRY Open Gap Down %5 | Set Alert |
| ▼ GAP | $THRY Open Gap Down %3 | Set Alert |
| ▼ GAP | $THRY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THRY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THRY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THRY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THRY Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 04:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 29, 2026 02:30 PM
The Thryv Growth Platform™ features include AI-powered websites, Thryv AI Lead Insights™, and integrations with the CRMs service businesses are already using. Thryv makes growth-focused software ...
|
|
Tuesday, August 04, 2026 05:00 PM
RBC Capital analyst Matthew Swanson maintains Thryv Holdings (NASDAQ:THRY) with a Sector Perform and lowers the price target from $4 to $3. RBC Capital analyst Matthew Swanson maintains Thryv Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.08 | 1.14 | 0.895 | 1.04 | 982,527 |
| 10/11/26 | 0.988 | 1.21 | 0.9604 | 1.065 | 1,840,502 |
| 09/11/26 | 1.19 | 1.29 | 1.144 | 1.28 | 670,729 |
| 06/11/26 | 1.17 | 1.22 | 1.09 | 1.175 | 791,221 |
| 05/11/26 | 1.30 | 1.33 | 1.12 | 1.19 | 551,940 |
| 04/11/26 | 1.29 | 1.325 | 1.265 | 1.30 | 372,500 |
| 03/11/26 | 1.23 | 1.28 | 1.225 | 1.25 | 287,551 |
| 02/11/26 | 1.25 | 1.26 | 1.17 | 1.24 | 527,838 |
| 30/10/26 | 1.26 | 1.26 | 1.21 | 1.25 | 316,737 |
| 29/10/26 | 1.27 | 1.275 | 1.21 | 1.25 | 236,611 |
|
|
||||
|
|
||||
|
|