Thryv Holdings Inc. (THRY) Stock Price

4.11 ▲ +0.02 (+0.49%)
Open: 4.17 Vol: 9.95K Day's range: 4.085 - 4.30 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.13▼ 4.17▼ 4.15▼ 4.03▲
MA10 4.11▲ 4.19▼ 4.15▼ 4.15▼ 3.90▲
MA20 4.12▼ 4.15▼ 4.16▼ 3.94▲ 3.52▲
MA50 4.19▼ 4.15▼ 4.21▼ 3.80▲ 6.28▼
MA100 4.17▼ 4.21▼ 4.05▲ 3.44▲ 10.67▼
MA200 4.17▼ 4.01▲ 3.91▲ 5.30▼ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.002▼ 0.011▲ 0.313▲
RSI 38.259▼ 42.300▼ 45.517▼ 54.551▲ 46.231▼
STOCH 26.204     20.987     57.040     60.596     71.621    
WILL %R -58.333     -80.851▼ -74.242     -29.412     -19.817▲
CCI 14.359     -96.312     -53.729     39.711     117.827▲
Latest Filters Detected On THRY
CDL $THRY Harami Candlestick Pattern Detected Set Alert
Thryv Holdings Inc. News
THRY historical stock data
date open high low close volume
13/07/26 4.17 4.30 4.085 4.11 329,275
10/07/26 4.30 4.35 4.03 4.09 293,667
09/07/26 4.03 4.32 4.02 4.32 511,223
08/07/26 4.09 4.16 4.021 4.08 303,672
07/07/26 4.28 4.37 4.14 4.15 434,954
06/07/26 4.23 4.345 4.17 4.28 305,036
02/07/26 4.13 4.435 4.11 4.29 565,354
01/07/26 3.99 4.3576 3.9751 4.13 672,591
30/06/26 4.15 4.195 3.91 3.94 506,745
29/06/26 4.23 4.428 4.09 4.15 844,040
Quote Details
52wk Low:1.91
52wk High:14.28
Vol:9.95K
Avg Vol(3m):12.6M
1Y Chng:-66.14%
1M Chng:+5.93%
Add to Watch List