Sono-Tek Corp. (SOTK) Stock Price

3.76 ▲ +0.13 (+3.58%)
Open: 3.78 Vol: 0 Day's range: 3.76 - 3.78 Jun 30, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.72▲ 3.74▲ 3.71▲
MA10 3.76▲ 3.76▲ 3.76▲ 3.75▲ 3.80▼
MA20 3.77▼ 3.77▼ 3.75▲ 3.75▲ 3.74▲
MA50 3.77▼ 3.78▼ 3.80▼ 3.84▼ 4.00▼
MA100 3.80▼ 3.78▼ 3.77▼ 3.77▼ 4.48▼
MA200 3.72▲ 3.73▲ 3.77▼ 4.03▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.001▲ -0.001▼ 0.014▲
RSI 49.833▼ 49.985▼ 49.997▼ 49.402▼ 46.590▼
STOCH 25.088     24.436     24.145     51.944     23.445    
WILL %R -38.889     -38.889     -38.889     -35.000     -70.374    
CCI -20.244     -4.946     3.365     46.593     -8.877    
Latest Filters Detected On SOTK
MA $SOTK Price Crossed Above MA(13) Set Alert
MA $SOTK Price Crossed Above MA(7) Set Alert
GAP $SOTK Open Gap Up %3 Set Alert
GAP $SOTK Open Gap Up %2 Set Alert
Sono-Tek Corp. News
Tuesday, June 24, 2025 05:14 PM
Goldman Sachs Asset Management (Nasdaq: GPIQ/GPIX) will visit the Nasdaq MarketSite in Times Square. Goldman Sachs Asset Management is celebrating the success of their Premium Income active ETFs ...
Tuesday, June 24, 2025 04:30 AM
News about Nasdaq Stock Market, including commentary and archival articles published in The New York Times. Skip to content Skip to site index. Nasdaq Stock Market . Today’s Paper.
Sunday, June 22, 2025 01:41 PM
Stock market futures are uncertain following President Trump’s airstrikes on Iranian nuclear sites, affecting investor sentiment. The S&P 500 has shown mixed results, with a further decline noted on ...
SOTK historical stock data
date open high low close volume
30/06/25 3.78 3.78 3.76 3.76 1,403
27/06/25 3.7668 3.79 3.63 3.63 10,670
26/06/25 3.745 3.80 3.69 3.74 3,825
25/06/25 3.83 3.83 3.68 3.75 3,155
24/06/25 3.7101 3.83 3.7101 3.83 5,219
23/06/25 3.83 3.83 3.75 3.75 6,457
20/06/25 3.70 3.82 3.6914 3.80 4,245
18/06/25 3.77 3.798 3.77 3.78 2,058
17/06/25 3.75 3.791 3.75 3.75 2,356
16/06/25 3.70 3.79 3.6917 3.72 6,522
Quote Details
52wk Low:3.50
52wk High:6.05
Vol:0
Avg Vol(3m):144.7K
1Y Chng:-11.32%
1M Chng:-2.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.50M