Sono-Tek Corp. (SOTK) Stock Price

5.87 ▲ +0.47 (+8.70%)
Open: 5.49 Vol: 102.34K Day's range: 5.2401 - 5.93 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▲ 5.47▲ 5.46▲ 5.58▲ 4.95▲
MA10 5.52▲ 5.61▲ 5.66▲ 5.54▲ N/A    
MA20 5.80▼ 5.87▼ 5.67▲ 4.89▲ N/A    
MA50 5.91▼ 4.82▲ 4.54▲ N/A     N/A    
MA100 4.86▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.109▼ -0.105▼ 0.054▲ N/A    
RSI 50.900▲ 57.293▲ 59.145▲ 66.049▲ N/A    
STOCH 35.081     24.539     24.617     53.956     N/A    
WILL %R -42.697     -42.697     -58.871     -32.342     N/A    
CCI 36.261     -2.224     -25.858     55.355     N/A    
Latest Filters Detected On SOTK
CDL $SOTK Marubozu Candlestick Pattern Detected Set Alert
CDL $SOTK Harami Candlestick Pattern Detected Set Alert
BREAK $SOTK Price Breaks 20 Days High Set Alert
BREAK $SOTK Price Breaks 30 Days High Set Alert
GAP $SOTK Open Gap Up %2 Set Alert
MA $SOTK Price Crossed Below MA(13) Set Alert
Sono-Tek Corp. News
Friday, October 22, 2021 01:42 PM
Broadcast Studio. Redbox Press Contact Peter Binazeski, Head of Public Relations peter.binazeski@redbox.com. Nasdaq MarketSite Media Contact Peter Gau 388-9682 Peter.gau@nasdaq.com.
Friday, October 22, 2021 11:12 AM
More than two years after its epic IPO failure, office-sharing giant WeWork finally went public Thursday on the New York Stock Exchange under the ticker “WE” through—of course—a SPAC merger. But does ...
Friday, October 22, 2021 07:12 AM
Object reference not set to an instance of an object. Medigus owns 37.01% of the clinical development biotech company and that company intends to start working on a readiness plan for its preventative ...
SOTK historical stock data
date open high low close volume
22/10/21 5.49 5.93 5.2401 5.87 102,340
21/10/21 5.29 5.56 5.29 5.40 102,900
20/10/21 5.45 5.48 5.2695 5.39 45,326
19/10/21 5.72 5.72 5.37 5.45 70,500
18/10/21 6.00 6.00 5.6601 5.80 83,972
15/10/21 5.90 5.98 5.7376 5.88 93,058
14/10/21 6.08 6.33 5.62 5.99 469,865
13/10/21 4.79 6.74 4.765 6.49 2,193,444
12/10/21 4.60 4.77 4.50 4.50 22,168
11/10/21 4.75 4.75 4.60 4.67 22,143
Quote Details
52wk Low:3.139
52wk High:6.74
Vol:102.34K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+70.14%
Add to Watch List