| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.18▲ | 4.18▲ | 4.17▼ | 4.58▼ |
| MA10 | 4.20▲ | 4.22▲ | 4.22▲ | 4.32▼ | 4.92▼ |
| MA20 | 4.28▼ | 4.32▼ | 4.32▼ | 4.56▼ | 5.23▼ |
| MA50 | 4.50▼ | 4.60▼ | 4.64▼ | 5.00▼ | 5.18▼ |
| MA100 | 4.81▼ | 5.01▼ | 5.09▼ | 5.20▼ | 5.68▼ |
| MA200 | 5.24▼ | 5.25▼ | 5.22▼ | 5.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.010▲ | -0.030▼ | -0.150▼ |
| RSI | 42.599▼ | 41.050▼ | 40.588▼ | 30.036▼ | 29.657▼ |
| STOCH | 25.927 | 12.005▼ | 12.005▼ | 28.883 | 11.396▼ |
| WILL %R | -67.925 | -71.186 | -71.186 | -81.476▼ | -91.523▼ |
| CCI | -24.419 | -34.683 | -34.683 | -123.120▼ | -159.218▼ |
| CDL | $SOTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:31 PM
Crispr stock is rated as a Moderate Buy, according to analysts, with 10 Buys, five Holds, and two Sells assigned in the past three months. The average CRSP stock price target is $80.47, with a high ...
|
|
Friday, April 19, 2024 03:23 PM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Friday, April 19, 2024 09:41 AM
Physical safety. Protection and advocacy. A way out. These are what victims of family violence and sexual abuse urgently need, and it’s what they will find at New Day Advocacy Center (NDAC) in Ashland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.1001 | 4.24 | 4.06 | 4.06 | 14,653 |
| 18/04/24 | 4.22 | 4.2399 | 4.10 | 4.10 | 5,062 |
| 17/04/24 | 4.17 | 4.2499 | 4.08 | 4.2499 | 1,883 |
| 16/04/24 | 4.17 | 4.37 | 3.8692 | 4.15 | 12,747 |
| 15/04/24 | 4.34 | 4.48 | 4.28 | 4.28 | 3,070 |
| 12/04/24 | 4.37 | 4.47 | 4.37 | 4.47 | 1,233 |
| 11/04/24 | 4.45 | 4.4999 | 4.3112 | 4.40 | 5,441 |
| 10/04/24 | 4.49 | 4.55 | 4.195 | 4.4705 | 23,835 |
| 09/04/24 | 4.40 | 4.7399 | 4.38 | 4.53 | 18,540 |
| 08/04/24 | 4.42 | 4.7069 | 4.42 | 4.5161 | 13,968 |
|
|
||||
|
|
||||
|
|