| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.47▲ | 5.46▲ | 5.58▲ | 4.95▲ |
| MA10 | 5.52▲ | 5.61▲ | 5.66▲ | 5.54▲ | N/A |
| MA20 | 5.80▼ | 5.87▼ | 5.67▲ | 4.89▲ | N/A |
| MA50 | 5.91▼ | 4.82▲ | 4.54▲ | N/A | N/A |
| MA100 | 4.86▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.109▼ | -0.105▼ | 0.054▲ | N/A |
| RSI | 50.900▲ | 57.293▲ | 59.145▲ | 66.049▲ | N/A |
| STOCH | 35.081 | 24.539 | 24.617 | 53.956 | N/A |
| WILL %R | -42.697 | -42.697 | -58.871 | -32.342 | N/A |
| CCI | 36.261 | -2.224 | -25.858 | 55.355 | N/A |
|
Friday, October 22, 2021 01:42 PM
Broadcast Studio. Redbox Press Contact Peter Binazeski, Head of Public Relations peter.binazeski@redbox.com. Nasdaq MarketSite Media Contact Peter Gau 388-9682 Peter.gau@nasdaq.com.
|
|
Friday, October 22, 2021 11:12 AM
More than two years after its epic IPO failure, office-sharing giant WeWork finally went public Thursday on the New York Stock Exchange under the ticker “WE” through—of course—a SPAC merger. But does ...
|
|
Friday, October 22, 2021 07:12 AM
Object reference not set to an instance of an object. Medigus owns 37.01% of the clinical development biotech company and that company intends to start working on a readiness plan for its preventative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 5.49 | 5.93 | 5.2401 | 5.87 | 102,340 |
| 21/10/21 | 5.29 | 5.56 | 5.29 | 5.40 | 102,900 |
| 20/10/21 | 5.45 | 5.48 | 5.2695 | 5.39 | 45,326 |
| 19/10/21 | 5.72 | 5.72 | 5.37 | 5.45 | 70,500 |
| 18/10/21 | 6.00 | 6.00 | 5.6601 | 5.80 | 83,972 |
| 15/10/21 | 5.90 | 5.98 | 5.7376 | 5.88 | 93,058 |
| 14/10/21 | 6.08 | 6.33 | 5.62 | 5.99 | 469,865 |
| 13/10/21 | 4.79 | 6.74 | 4.765 | 6.49 | 2,193,444 |
| 12/10/21 | 4.60 | 4.77 | 4.50 | 4.50 | 22,168 |
| 11/10/21 | 4.75 | 4.75 | 4.60 | 4.67 | 22,143 |
|
|
||||
|
|
||||
|
|