Inuvo, Inc (INUV) Stock Price

0.27 +0.00 (+0.00%)
Open: 0.28 Vol: 36.3K Day's range: 0.27 - 0.28 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.30▼ 0.30▼ 0.27▼ 0.28▼
MA10 0.30▼ 0.29▼ 0.29▼ 0.28▼ 0.27▲
MA20 0.30▼ 0.30▼ 0.30▼ 0.28▼ 0.33▼
MA50 0.30▼ 0.29▲ 0.28▲ 0.27▲ 0.84▼
MA100 0.28▲ 0.29▲ 0.29▲ 0.37▼ 0.80▼
MA200 0.33▼ 0.42▼ 0.57▼ 0.82▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.002▼ 0.025▲
RSI 46.955▼ 48.495▼ 48.997▼ 45.410▼ 32.865▼
STOCH 74.325     58.027     58.027     22.047     52.452    
WILL %R -61.659     -61.659     -61.659     -85.714▼ -57.143    
CCI -17.268     -13.500     -15.095     -87.426     -2.259    
Latest Filters Detected On INUV
CDL $INUV Marubozu Candlestick Pattern Detected Set Alert
GAP $INUV Open Gap Up %2 Set Alert
GAP $INUV Open Gap Up %3 Set Alert
Inuvo, Inc News
Thursday, July 11, 2019 10:04 AM
Shares of Inuvo, Inc. (NYSE: INUV) were down 20% to $0.2955 after the company priced a 13.75 million share common stock offering at $0.30 per share. Eyenovia, Inc. (NASDAQ: EYEN) was down, falling 11% ...
Thursday, July 11, 2019 03:02 AM
For real-time updates on INUV, beat the news and login or try Benzinga Pro. Provider of AI-driven eCommerce solutions, Inuvo (NYSE: INUV) today had a large opening gap of -39.78%. Photo taken from the ...
Friday, June 21, 2019 10:44 AM
The US Justice Department sued to block Quad's acquisition of LSC Communications. Inuvo, Inc. (NYSE: INUV) was down, falling 28% to $0.3711 after the company announced the termination of its planned ...
INUV historical stock data
date open high low close volume
18/10/19 0.28 0.28 0.27 0.27 36,300
17/10/19 0.27 0.28 0.27 0.27 33,400
16/10/19 0.28 0.29 0.26 0.27 92,500
15/10/19 0.29 0.29 0.28 0.28 88,700
14/10/19 0.29 0.29 0.28 0.28 22,000
11/10/19 0.29 0.29 0.28 0.29 9,100
10/10/19 0.30 0.30 0.28 0.28 28,500
09/10/19 0.29 0.31 0.28 0.28 13,500
08/10/19 0.29 0.31 0.28 0.30 282,000
07/10/19 0.29 0.33 0.28 0.31 320,000
Quote Details
52wk Low:0.21
52wk High:1.75
Vol:36.3K
Avg Vol(3m):2.7M
1Y Chng:-50.91%
1M Chng:-6.90%
Add to Watch List