Inuvo, Inc (INUV) Stock Price

0.3662 ▲ +0.0336 (+10.10%)
Open: 0.35 Vol: 381.63K Day's range: 0.35 - 0.38 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.35▲ 0.41▼
MA10 0.36▲ 0.36▲ 0.36▲ 0.38▼ 0.41▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.42▼ 0.39▼
MA50 0.41▼ 0.43▼ 0.44▼ 0.41▼ 0.30▲
MA100 0.46▼ 0.45▼ 0.44▼ 0.37▼ 0.35▲
MA200 0.46▼ 0.43▼ 0.42▼ 0.30▲ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.012▼ -0.007▼
RSI 45.207▼ 44.242▼ 44.287▼ 42.078▼ 50.734▲
STOCH 30.892     30.892     30.892     13.852▼ 31.233    
WILL %R -37.288     -37.288     -37.288     -76.146▼ -79.984▼
CCI 14.401     14.401     14.401     -66.084     -142.379▼
Latest Filters Detected On INUV
MA $INUV Price Crossed Above MA(7) Set Alert
GAP $INUV Open Gap Up %5 Set Alert
GAP $INUV Open Gap Up %3 Set Alert
GAP $INUV Open Gap Up %2 Set Alert
Inuvo, Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
INUV historical stock data
date open high low close volume
27/03/24 0.35 0.38 0.35 0.3662 381,627
26/03/24 0.341 0.35 0.3303 0.3326 236,103
25/03/24 0.32 0.365 0.3152 0.3501 560,462
22/03/24 0.3663 0.3895 0.3427 0.35 346,926
21/03/24 0.39 0.3979 0.3699 0.37 260,397
20/03/24 0.395 0.395 0.3691 0.3858 298,806
19/03/24 0.3955 0.3955 0.3802 0.3803 275,313
18/03/24 0.4145 0.4299 0.3977 0.4058 477,479
15/03/24 0.428 0.45 0.4109 0.4109 343,775
14/03/24 0.4558 0.479 0.4213 0.4386 488,591
Quote Details
52wk Low:0.123
52wk High:0.57
Vol:381.63K
Avg Vol(3m):10.7M
1Y Chng:+7.71%
1M Chng:-7.71%
Add to Watch List