| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.30▼ | 0.30▼ | 0.27▼ | 0.28▼ |
| MA10 | 0.30▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.27▲ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▼ | 0.33▼ |
| MA50 | 0.30▼ | 0.29▲ | 0.28▲ | 0.27▲ | 0.84▼ |
| MA100 | 0.28▲ | 0.29▲ | 0.29▲ | 0.37▼ | 0.80▼ |
| MA200 | 0.33▼ | 0.42▼ | 0.57▼ | 0.82▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.002▼ | 0.025▲ |
| RSI | 46.955▼ | 48.495▼ | 48.997▼ | 45.410▼ | 32.865▼ |
| STOCH | 74.325 | 58.027 | 58.027 | 22.047 | 52.452 |
| WILL %R | -61.659 | -61.659 | -61.659 | -85.714▼ | -57.143 |
| CCI | -17.268 | -13.500 | -15.095 | -87.426 | -2.259 |
|
Thursday, July 11, 2019 10:04 AM
Shares of Inuvo, Inc. (NYSE: INUV) were down 20% to $0.2955 after the company priced a 13.75 million share common stock offering at $0.30 per share. Eyenovia, Inc. (NASDAQ: EYEN) was down, falling 11% ...
|
|
Thursday, July 11, 2019 03:02 AM
For real-time updates on INUV, beat the news and login or try Benzinga Pro. Provider of AI-driven eCommerce solutions, Inuvo (NYSE: INUV) today had a large opening gap of -39.78%. Photo taken from the ...
|
|
Friday, June 21, 2019 10:44 AM
The US Justice Department sued to block Quad's acquisition of LSC Communications. Inuvo, Inc. (NYSE: INUV) was down, falling 28% to $0.3711 after the company announced the termination of its planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 0.28 | 0.28 | 0.27 | 0.27 | 36,300 |
| 17/10/19 | 0.27 | 0.28 | 0.27 | 0.27 | 33,400 |
| 16/10/19 | 0.28 | 0.29 | 0.26 | 0.27 | 92,500 |
| 15/10/19 | 0.29 | 0.29 | 0.28 | 0.28 | 88,700 |
| 14/10/19 | 0.29 | 0.29 | 0.28 | 0.28 | 22,000 |
| 11/10/19 | 0.29 | 0.29 | 0.28 | 0.29 | 9,100 |
| 10/10/19 | 0.30 | 0.30 | 0.28 | 0.28 | 28,500 |
| 09/10/19 | 0.29 | 0.31 | 0.28 | 0.28 | 13,500 |
| 08/10/19 | 0.29 | 0.31 | 0.28 | 0.30 | 282,000 |
| 07/10/19 | 0.29 | 0.33 | 0.28 | 0.31 | 320,000 |
|
|
||||
|
|
||||
|
|