Inuvo, Inc (INUV) Stock Price

0.2373 ▼ -0.0167 (-6.57%)
Open: 0.25 Vol: 356.56K Day's range: 0.2317 - 0.254 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.25▼ 0.25▼ 0.25▼ 0.26▼
MA10 0.24▼ 0.26▼ 0.26▼ 0.25▼ 0.29▼
MA20 0.25▼ 0.26▼ 0.26▼ 0.27▼ 0.34▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.30▼ 0.31▼
MA100 0.27▼ 0.29▼ 0.29▼ 0.36▼ 0.33▼
MA200 0.30▼ 0.32▼ 0.33▼ 0.32▼ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.000▼ -0.016▼
RSI 29.144▼ 36.178▼ 37.401▼ 33.446▼ 35.589▼
STOCH 1.131▼ 4.292▼ 11.355▼ 40.448     11.323▼
WILL %R -99.270▼ -99.669▼ -99.669▼ -87.960▼ -96.396▼
CCI -59.254     -135.986▼ -156.957▼ -120.779▼ -135.943▼
Latest Filters Detected On INUV
MACD $INUV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INUV Price Crossed Below MA(7) Set Alert
Inuvo, Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
INUV historical stock data
date open high low close volume
18/06/24 0.25 0.254 0.2317 0.2373 356,558
17/06/24 0.256 0.2571 0.2464 0.254 177,002
14/06/24 0.262 0.2652 0.2521 0.256 150,283
13/06/24 0.27 0.278 0.2534 0.265 163,133
12/06/24 0.2424 0.2629 0.2401 0.2586 233,208
11/06/24 0.2517 0.2517 0.2425 0.247 199,386
10/06/24 0.24 0.26 0.2301 0.252 368,110
07/06/24 0.26 0.2643 0.2333 0.244 368,911
06/06/24 0.27 0.2817 0.2565 0.2609 219,510
05/06/24 0.277 0.285 0.2607 0.268 184,634
Quote Details
52wk Low:0.123
52wk High:0.57
Vol:356.56K
Avg Vol(3m):5M
1Y Chng:+3.17%
1M Chng:-32.20%
Add to Watch List