Inuvo Inc. (INUV) Stock Price

0.7111 ▲ +0.0071 (+1.01%)
Open: 0.7111 Vol: 145.32K Day's range: 0.7111 - 0.7111 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▲ 0.71▲ 0.70▲ 0.67▲
MA10 0.71▲ 0.69▲ 0.69▲ 0.70▲ 0.97▼
MA20 0.69▲ 0.70▲ 0.69▲ 0.77▼ 1.13▼
MA50 0.72▼ 0.70▲ 0.73▼ 1.14▼ 0.96▼
MA100 0.82▼ 1.02▼ 1.05▼ 1.20▼ 0.92▼
MA200 1.09▼ 1.12▼ 1.13▼ 1.00▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.010▲ 0.018▲ -0.088▼
RSI 51.151▲ 50.088▲ 49.258▼ 40.571▼ 37.687▼
STOCH 55.410     63.092     63.092     42.392     10.576▼
WILL %R -37.751     -37.751     -37.751     -52.494     -85.233▼
CCI 42.762     77.775     69.948     28.294     -76.201    
Latest Filters Detected On INUV
CDL $INUV Doji Candlestick Pattern Detected Set Alert
Inuvo Inc. News
Monday, April 22, 2019 12:50 PM
That's what happened during October's volatility spike, when Inuvo Inc. (NYSE: INUV) jumped 197% at the end of the month. Thankfully, you can lock in these kinds of returns with ease when the next ...
Thursday, December 06, 2018 11:32 AM
NEW YORK, Dec. 6, 2018 /PRNewswire/ -- Moore Kuehn, PLLC is investigating potential claims for breach of fiduciary duty involving the directors and officers of Inuvo, Inc. (NYSE: INUV). On November 5, ...
Monday, November 05, 2018 08:06 PM
Among the stocks making substantial waves today include Inuvo Inc. (NYSE:INUV), Clearside Biomedical Inc. (NASDAQ:CLSD), Sysco Corporation (NYSE:SYY), STMicroelectronics N.V. (NYSE:STM), and Cirrus ...
INUV historical stock data
date open high low close volume
17/06/19 0.7111 0.7111 0.7111 0.7111 145,317
14/06/19 0.6846 0.704 0.6802 0.704 175,598
13/06/19 0.70 0.745 0.6552 0.7411 507,681
12/06/19 0.6905 0.6905 0.6731 0.6731 57,929
11/06/19 0.7049 0.7049 0.69 0.69 183,263
10/06/19 0.6432 0.7517 0.6432 0.7301 295,241
07/06/19 0.6501 0.6501 0.6501 0.6501 90,088
05/06/19 0.6602 0.6602 0.6602 0.6602 65,287
03/06/19 0.7499 0.7499 0.7499 0.7499 111,492
31/05/19 0.7001 0.7001 0.67 0.67 338,976
Quote Details
52wk Low:0.36
52wk High:1.75
Vol:145.32K
Avg Vol(3m):6M
1Y Chng:-5.49%
1M Chng:-54.12%
Add to Watch List