| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.51▲ | 1.52▲ | 1.77▼ | 1.86▼ |
| MA10 | 1.53▲ | 1.54▲ | 1.67▼ | 1.80▼ | 2.01▼ |
| MA20 | 1.52▲ | 1.70▼ | 1.75▼ | 1.89▼ | 2.22▼ |
| MA50 | 1.67▼ | 1.78▼ | 1.80▼ | 2.09▼ | 2.97▼ |
| MA100 | 1.76▼ | 1.82▼ | 1.85▼ | 2.29▼ | 1.66▼ |
| MA200 | 1.81▼ | 1.90▼ | 1.92▼ | 2.80▼ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | -0.038▼ | -0.009▼ | -0.052▼ |
| RSI | 43.661▼ | 33.551▼ | 33.771▼ | 33.068▼ | 36.651▼ |
| STOCH | 87.500▲ | 13.054▼ | 7.353▼ | 37.280 | 9.874▼ |
| WILL %R | 0.000▲ | -87.640▼ | -89.623▼ | -86.202▼ | -96.078▼ |
| CCI | 115.916▲ | -42.486 | -75.826 | -304.717▼ | -109.246▼ |
| ▼ MACD | $INUV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $INUV Price Crossed Below MA(26) | Set Alert |
| MA | $INUV Price Crossed Below MA(13) | Set Alert |
| MA | $INUV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $INUV Open Gap Down %5 | Set Alert |
| ▼ GAP | $INUV Open Gap Down %3 | Set Alert |
| ▼ GAP | $INUV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INUV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 02:25 PM
IntentKey® Momentum Continues Amid Legacy Search Reset Management to host conference call at 4:15 PM ET, Thursday, May 14, 2026 LITTLE ROCK, Ark., May 14, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE ...
|
|
Tuesday, May 12, 2026 05:35 AM
(NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, today announced several key leadership appointments that further align the Company’s growth strategy, ...
|
|
Tuesday, April 14, 2026 05:00 PM
LITTLE ROCK, Ark., April 15, 2026 (GLOBE NEWSWIRE)-- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence advertising technology solutions, today announced an integration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.69 | 1.69 | 1.46 | 1.54 | 808,147 |
| 14/05/26 | 1.85 | 2.0398 | 1.7701 | 1.93 | 491,852 |
| 13/05/26 | 1.80 | 1.8214 | 1.76 | 1.79 | 128,583 |
| 12/05/26 | 1.83 | 1.856 | 1.74 | 1.77 | 224,663 |
| 11/05/26 | 1.86 | 1.91 | 1.82 | 1.84 | 143,408 |
| 08/05/26 | 1.85 | 1.89 | 1.82 | 1.84 | 93,484 |
| 07/05/26 | 1.85 | 1.93 | 1.8201 | 1.85 | 92,099 |
| 06/05/26 | 1.79 | 1.87 | 1.78 | 1.81 | 197,924 |
| 05/05/26 | 1.87 | 1.87 | 1.7301 | 1.80 | 224,892 |
| 04/05/26 | 1.94 | 1.95 | 1.84 | 1.86 | 143,945 |
|
|
||||
|
|
||||
|
|