| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.08▲ | 1.10▼ | 1.14▼ | 1.37▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.10▼ | 1.31▼ | 1.08▼ |
| MA20 | 1.11▼ | 1.10▼ | 1.14▼ | 1.42▼ | 0.73▲ |
| MA50 | 1.11▼ | 1.14▼ | 1.25▼ | 1.05▲ | 0.54▲ |
| MA100 | 1.14▼ | 1.28▼ | 1.45▼ | 0.71▲ | 0.50▲ |
| MA200 | 1.18▼ | 1.45▼ | 1.44▼ | 0.61▲ | 0.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.091▼ | 0.081▲ |
| RSI | 44.317▼ | 43.007▼ | 41.062▼ | 41.343▼ | 55.615▲ |
| STOCH | 50.000 | 37.598 | 45.432 | 16.525▼ | 53.562 |
| WILL %R | -63.636 | -66.667 | -70.000 | -87.273▼ | -64.500 |
| CCI | -44.144 | -18.695 | -38.108 | -105.221▼ | 31.836 |
|
Tuesday, January 26, 2021 05:30 AM
Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence (AI) that ...
|
|
Friday, January 22, 2021 02:41 PM
(MENAFN - GlobeNewsWire - Nasdaq) LITTLE ROCK, Ark., Jan. 22, 2021 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing technology ...
|
|
Friday, January 22, 2021 08:30 AM
Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence that serves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1.06 | 1.19 | 1.025 | 1.06 | 3,238,963 |
| 25/02/21 | 1.19 | 1.21 | 1.06 | 1.09 | 3,456,954 |
| 24/02/21 | 1.16 | 1.28 | 1.15 | 1.18 | 4,093,823 |
| 23/02/21 | 1.07 | 1.16 | 0.92 | 1.13 | 10,246,214 |
| 22/02/21 | 1.40 | 1.41 | 1.24 | 1.24 | 6,061,914 |
| 19/02/21 | 1.40 | 1.51 | 1.38 | 1.41 | 4,779,538 |
| 18/02/21 | 1.38 | 1.41 | 1.31 | 1.32 | 4,999,799 |
| 17/02/21 | 1.50 | 1.51 | 1.39 | 1.46 | 6,436,110 |
| 16/02/21 | 1.68 | 1.69 | 1.52 | 1.53 | 7,888,796 |
| 12/02/21 | 1.57 | 1.70 | 1.53 | 1.68 | 7,908,621 |
|
|
||||
|
|
||||
|
|