| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.79▲ | 4.78▲ | 4.71▲ | 3.36▲ |
| MA10 | 4.79▲ | 4.74▲ | 4.84▲ | 4.21▲ | 1.89▲ |
| MA20 | 4.77▲ | 4.86▲ | 4.82▲ | 3.38▲ | 1.14▲ |
| MA50 | 4.85▲ | 4.54▲ | 4.25▲ | 1.60▲ | 0.66▲ |
| MA100 | 4.31▲ | 4.01▲ | 3.42▲ | 1.00▲ | 0.49▲ |
| MA200 | 3.69▲ | 2.38▲ | 1.92▲ | 0.67▲ | 0.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.030▼ | -0.048▼ | 0.086▲ | 0.499▲ |
| RSI | 59.134▲ | 57.880▲ | 60.066▲ | 85.045▲ | 94.521▲ |
| STOCH | 97.197▲ | 45.723 | 24.381 | 76.590 | 76.493 |
| WILL %R | 0.000▲ | -33.333 | -40.351 | -14.948▲ | -5.847▲ |
| CCI | 169.997▲ | 55.188 | 45.049 | 111.687▲ | 170.488▲ |
|
Tuesday, July 01, 2025 11:34 PM
Inuvo (NYSE:INUV – Get Free Report) had its price target lifted by stock analysts at HC Wainwright from $2.00 to $15.00 in a research report issued to clients and investors on Monday,Benzinga reports.
|
|
Friday, June 27, 2025 04:55 PM
Inuvo, Inc. (NYSE:INUV) announced its financial results for the first quarter ended March 31, 2025, on Friday. Revenue climbed 57% year-over-year to $26.7 million, marking the highest revenue in ...
|
|
Tuesday, June 17, 2025 10:15 PM
LITTLE ROCK, Ark., June 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.80 | 4.9904 | 4.73 | 4.95 | 77,185 |
| 02/07/25 | 4.88 | 5.19 | 4.60 | 4.71 | 273,100 |
| 01/07/25 | 4.60 | 5.24 | 4.60 | 4.89 | 288,900 |
| 30/06/25 | 4.60 | 4.95 | 4.51 | 4.60 | 244,100 |
| 27/06/25 | 4.11 | 4.64 | 4.11 | 4.41 | 260,500 |
| 26/06/25 | 3.88 | 4.04 | 3.74 | 4.03 | 83,400 |
| 25/06/25 | 3.81 | 4.54 | 3.71 | 3.85 | 413,300 |
| 24/06/25 | 3.53 | 3.74 | 3.42 | 3.74 | 117,500 |
| 23/06/25 | 3.44 | 3.54 | 3.38 | 3.48 | 84,600 |
| 20/06/25 | 3.40 | 3.49 | 3.30 | 3.48 | 73,600 |
|
|
||||
|
|
||||
|
|