Inuvo Inc. (INUV) Stock Price

0.51 ▼ -0.0042 (-0.82%)
Open: 0.5221 Vol: 19.3K Day's range: 0.51 - 0.546 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.53▼ 0.58▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.54▼ 0.61▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.58▼ 0.67▼
MA50 0.63▼ 0.63▼ 0.64▼ 0.61▼ 0.78▼
MA100 0.69▼ 0.69▼ 0.69▼ 0.67▼ 1.00▼
MA200 0.77▼ 0.79▼ 0.80▼ 0.77▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.008▼ -0.006▼ -0.009▼
RSI 36.954▼ 36.912▼ 36.091▼ 35.670▼ 25.613▼
STOCH 8.312▼ 8.312▼ 8.312▼ 19.438▼ 40.955    
WILL %R -84.538▼ -84.538▼ -84.538▼ -85.314▼ -90.871▼
CCI -67.571     -67.571     -67.645     -90.751     -218.651▼
Latest Filters Detected On INUV
CDL $INUV Engulfing Candlestick Pattern Detected Set Alert
MA $INUV Price Crossed Below MA(7) Set Alert
Inuvo Inc. News
INUV historical stock data
date open high low close volume
19/10/18 0.5221 0.546 0.51 0.51 19,302
18/10/18 0.557 0.5899 0.502 0.5142 22,690
17/10/18 0.524 0.56 0.524 0.5479 35,337
16/10/18 0.59 0.59 0.4859 0.524 77,157
15/10/18 0.532 0.56 0.52 0.54 12,178
12/10/18 0.5499 0.5499 0.5105 0.512 61,454
11/10/18 0.54 0.586 0.54 0.55 22,937
10/10/18 0.581 0.5851 0.5316 0.55 131,797
09/10/18 0.6035 0.635 0.58 0.58 9,316
08/10/18 0.65 0.65 0.6025 0.6025 20,095
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.486
52wk High:1.12
Vol:19.3K
Avg Vol(3m):635.9K
1Y Chng:-37.04%
1M Chng:-23.86%
Add to Watch List