| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.68▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▲ | 0.71▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 0.77▼ |
| MA50 | 0.73▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.84▼ |
| MA100 | 0.73▼ | 0.78▼ | 0.81▼ | 0.80▼ | 1.06▼ |
| MA200 | 0.83▼ | 0.83▼ | 0.84▼ | 0.83▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.003▲ | -0.005▼ |
| RSI | 38.452▼ | 38.488▼ | 38.509▼ | 45.368▼ | 37.273▼ |
| STOCH | 29.839 | 27.729 | 27.729 | 66.154 | 27.359 |
| WILL %R | -80.000▼ | -81.818▼ | -81.818▼ | -16.884▲ | -38.358 |
| CCI | -58.365 | -60.491 | -60.491 | -273.662▼ | -196.584▼ |
|
Friday, August 10, 2018 10:30 AM
That is improved from the net loss of $1.4 million, or 5 cents per share, in the same quarter last year. The company (Nasdaq: INUV) also reported second-quarter revenue of $19 million, up 4 percent. O...
|
|
Wednesday, August 08, 2018 02:10 PM
LITTLE ROCK, Ark., Aug. 08, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), a leading provider of artificial intelligence for advertising that serves partners, brands and agencies across va...
|
|
Wednesday, August 08, 2018 01:29 PM
August 08, 2018 16:01 ET | Source: Inuvo Inc. LITTLE ROCK, Ark., Aug. 08, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), a leading provider of artificial intelligence for advertising that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 0.69 | 0.69 | 0.5001 | 0.6788 | 19,704 |
| 10/08/18 | 0.69 | 0.69 | 0.65 | 0.675 | 25,733 |
| 09/08/18 | 0.68 | 0.7151 | 0.65174 | 0.6893 | 31,511 |
| 08/08/18 | 0.69 | 0.7144 | 0.67 | 0.692 | 27,394 |
| 07/08/18 | 0.66 | 0.69 | 0.6513 | 0.69 | 47,300 |
| 06/08/18 | 0.688 | 0.69 | 0.64 | 0.669 | 68,252 |
| 03/08/18 | 0.70 | 0.70 | 0.6882 | 0.6882 | 30,759 |
| 02/08/18 | 0.67 | 0.68 | 0.6526 | 0.6596 | 33,623 |
| 01/08/18 | 0.675 | 0.68 | 0.6614 | 0.68 | 3,474 |
| 31/07/18 | 0.66 | 0.68 | 0.66 | 0.66 | 16,643 |
|
|
||||
|
|
||||
|
|
||||
|
|