5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.41▼ |
MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.38▼ | 0.41▼ |
MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.42▼ | 0.39▼ |
MA50 | 0.41▼ | 0.43▼ | 0.44▼ | 0.41▼ | 0.30▲ |
MA100 | 0.46▼ | 0.45▼ | 0.44▼ | 0.37▼ | 0.35▲ |
MA200 | 0.46▼ | 0.43▼ | 0.42▼ | 0.30▲ | 0.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.012▼ | -0.007▼ |
RSI | 45.207▼ | 44.242▼ | 44.287▼ | 42.078▼ | 50.734▲ |
STOCH | 30.892 | 30.892 | 30.892 | 13.852▼ | 31.233 |
WILL %R | -37.288 | -37.288 | -37.288 | -76.146▼ | -79.984▼ |
CCI | 14.401 | 14.401 | 14.401 | -66.084 | -142.379▼ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.35 | 0.38 | 0.35 | 0.3662 | 381,627 |
26/03/24 | 0.341 | 0.35 | 0.3303 | 0.3326 | 236,103 |
25/03/24 | 0.32 | 0.365 | 0.3152 | 0.3501 | 560,462 |
22/03/24 | 0.3663 | 0.3895 | 0.3427 | 0.35 | 346,926 |
21/03/24 | 0.39 | 0.3979 | 0.3699 | 0.37 | 260,397 |
20/03/24 | 0.395 | 0.395 | 0.3691 | 0.3858 | 298,806 |
19/03/24 | 0.3955 | 0.3955 | 0.3802 | 0.3803 | 275,313 |
18/03/24 | 0.4145 | 0.4299 | 0.3977 | 0.4058 | 477,479 |
15/03/24 | 0.428 | 0.45 | 0.4109 | 0.4109 | 343,775 |
14/03/24 | 0.4558 | 0.479 | 0.4213 | 0.4386 | 488,591 |
|
|
||||
|
|
||||
|
|