Inuvo, Inc (INUV) Stock Price

0.84 +0.00 (+0.00%)
Open: 0.84 Vol: 1.4K Day's range: 0.84 - 0.84 Feb 16, 11:07 EST
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.84▼ 0.84▼ 0.83▲ 0.84▼
MA10 0.84▼ 0.84▼ 0.85▼ 0.83▲ 0.85▼
MA20 0.85▼ 0.84▲ 0.84▲ 0.85▼ 0.86▼
MA50 0.85▼ 0.84▲ 0.84▲ 0.85▼ 1.02▼
MA100 0.86▼ 0.86▼ 0.85▼ 0.91▼ 1.26▼
MA200 0.86▼ 0.87▼ 0.89▼ 1.01▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.001▼ 0.010▲
RSI 48.832▼ 49.412▼ 49.715▼ 48.617▼ 45.112▼
STOCH 58.733     29.423     26.822     31.682     35.327    
WILL %R -72.752     -72.752     -72.752     -65.069     -70.270    
CCI -41.222     -11.865     -2.947     -17.219     -18.860    
Latest Filters Detected On INUV
CDL $INUV Doji Candlestick Pattern Detected Set Alert
Inuvo, Inc News
Tuesday, January 30, 2018 04:00 PM
LITTLE ROCK, Ark., Jan. 31, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), an advertising technology company, today announced that the Company will release its 2017 fourth quarter and full year financial results on February 7, 2018. Mr. Richard Howe ...
Tuesday, January 30, 2018 04:00 PM
LITTLE ROCK, Ark., Jan. 31, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), an advertising technology company, today announced that the Company will release its 2017 fourth quarter and full year financial results on February 7, 2018. Mr. Richard Howe ...
Tuesday, January 30, 2018 04:00 PM
LITTLE ROCK, Ark., Jan. 31, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), an advertising technology company, today announced that the Company will release its 2017 fourth quarter and full year financial results on February 7, 2018. Mr. Richard Howe ...
INUV historical stock data
date open high low close volume
16/02/18 0.84 0.84 0.84 0.84 1,399
15/02/18 0.85 0.88 0.84 0.84 109,780
13/02/18 0.8299 0.84 0.8299 0.84 38,023
12/02/18 0.81 0.81 0.81 0.81 39,516
09/02/18 0.8349 0.8349 0.8349 0.8349 3,736
08/02/18 0.88 0.9201 0.8511 0.8511 144,473
02/02/18 0.82 0.82 0.82 0.82 27,240
31/01/18 0.861 0.861 0.83 0.83 74,997
30/01/18 0.797 0.81 0.797 0.81 62,607
26/01/18 0.85 0.85 0.85 0.85 27,322
Quote Details
Bid:0.82
Ask:0.89
52wk Low:0.73
52wk High:1.70
Vol:1.4K
Avg Vol(3m):896.5K
1Y Chng:-48.15%
1M Chng:+1.22%
Add to Watch List