Inuvo, Inc (INUV) Stock Price

0.3591 ▼ -0.003 (-0.83%)
Open: 0.3635 Vol: 925.58K Day's range: 0.357 - 0.3635 Nov 24, 11:24 EST
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.36▲ 0.37▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.36▲ 0.36▼
MA20 0.36▼ 0.36▼ 0.36▲ 0.37▼ 0.43▼
MA50 0.36▲ 0.36▲ 0.36▼ 0.37▼ 0.38▼
MA100 0.36▼ 0.38▼ 0.38▼ 0.44▼ 0.54▼
MA200 0.38▼ 0.37▼ 0.37▼ 0.40▼ 0.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.002▼ -0.009▼
RSI 49.499▼ 49.098▼ 48.602▼ 46.341▼ 46.206▼
STOCH 37.245     52.199     68.247     28.934     41.349    
WILL %R -60.784     -60.784     -55.689     -82.636▼ -70.242    
CCI -42.737     -37.601     -22.654     -45.949     -49.662    
Latest Filters Detected On INUV
MA $INUV Price Crossed Below MA(7) Set Alert
MA $INUV Price Crossed Above MA(26) Set Alert
Inuvo, Inc News
Friday, November 20, 2020 11:07 PM
Naspers (OTCMKTS:NPSNY) and Inuvo (NYSE:INUV) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation ...
INUV historical stock data
date open high low close volume
24/11/20 0.3635 0.3635 0.357 0.3591 925,580
23/11/20 0.37 0.3725 0.36 0.3621 1,881,037
20/11/20 0.36 0.368 0.3527 0.36 1,150,580
19/11/20 0.36 0.38 0.35 0.361 3,564,219
18/11/20 0.35 0.36 0.35 0.35 1,189,200
17/11/20 0.36 0.37 0.35 0.35 1,351,600
16/11/20 0.365 0.3751 0.3505 0.3555 2,460,207
13/11/20 0.35 0.36 0.34 0.35 1,802,000
12/11/20 0.37 0.37 0.34 0.35 2,662,700
11/11/20 0.37 0.38 0.37 0.38 1,131,300
Quote Details
52wk Low:0.14
52wk High:1.11
Vol:925.58K
Avg Vol(3m):55.3M
1Y Chng:+23.96%
1M Chng:+2.60%
Add to Watch List