Inuvo Inc. (INUV) Stock Price

1.31 ▲ +0.02 (+1.55%)
Open: 1.30 Vol: 106.8K Day's range: 1.2706 - 1.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.25▼ 1.23▲ 1.13▲
MA10 1.24▲ 1.23▲ 1.20▲ 1.18▲ 1.14▲
MA20 1.18▲ 1.17▲ 1.16▲ 1.13▲ 0.88▲
MA50 1.17▲ 1.17▲ 1.17▲ 1.15▲ 0.83▲
MA100 1.23▲ 1.06▲ 0.97▲ 0.86▲ 0.94▲
MA200 0.96▲ 0.89▲ 0.89▲ 0.82▲ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.016▲ 0.018▲ 0.042▲
RSI 55.043▲ 55.454▲ 55.773▲ 70.421▲ 70.982▲
STOCH 67.361     72.178     80.404▲ 65.699     60.188    
WILL %R -39.474     -31.915     -29.412     -12.129▲ -20.168▲
CCI 52.736     59.357     97.548     183.739▲ 75.357    
Latest Filters Detected On INUV
RSI $INUV RSI(14) Crossed Above 70 Set Alert
Inuvo Inc. News
Tuesday, January 08, 2019 08:55 PM
NEW YORK, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it filed a class action lawsuit against Inuvo, Inc. (“Inuvo” or the “Company”) (NYSE American: INUV ...
INUV historical stock data
date open high low close volume
17/01/19 1.30 1.34 1.2706 1.31 106,796
16/01/19 1.27 1.35 1.22 1.29 209,831
15/01/19 1.17 1.29 1.17 1.22 113,838
14/01/19 1.1357 1.1799 1.13 1.15 37,035
11/01/19 1.17 1.17 1.11 1.156 35,935
10/01/19 1.15 1.16 1.11 1.14 47,503
09/01/19 1.163 1.20 1.09 1.1263 100,288
08/01/19 1.16 1.24 1.16 1.16 131,514
07/01/19 1.09 1.17 1.09 1.15 89,862
04/01/19 1.08 1.20 1.08 1.09 100,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.36
52wk High:1.55
Vol:106.8K
Avg Vol(3m):12.5M
1Y Chng:+55.95%
1M Chng:+12.93%
Add to Watch List