Inuvo, Inc (INUV) Stock Price

0.732 ▲ +0.012 (+1.67%)
Open: 0.72 Vol: 55.65K Day's range: 0.72 - 0.7498 May 21, 15:28 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.73▼ 0.73▼ 0.73▲ 0.81▼
MA10 0.74▼ 0.73▼ 0.73▼ 0.78▼ 0.88▼
MA20 0.74▼ 0.72▼ 0.72▼ 0.86▼ 0.88▼
MA50 0.72▼ 0.83▼ 0.85▼ 0.88▼ 0.93▼
MA100 0.83▼ 0.88▼ 0.88▼ 0.88▼ 1.14▼
MA200 0.86▼ 0.87▼ 0.87▼ 0.96▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.006▲ -0.021▼ -0.015▼
RSI 22.338▼ 29.189▼ 27.653▼ 34.490▼ 38.821▼
STOCH 0.000▼ 66.667     66.667     14.667▼ 26.635    
WILL %R -100.000▼ -100.000▼ -99.399▼ -82.951▼ -85.556▼
CCI -180.584▼ -134.787▼ -107.739▼ -58.827     -160.787▼
Latest Filters Detected On INUV
MA $INUV Price Crossed Above MA(7) Set Alert
Inuvo, Inc News
Tuesday, May 15, 2018 09:03 AM
LITTLE ROCK, Ark., May 15, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), an advertising technology business, today announced the closing of its previously announced underwritten public offering of 2,860,000 shares of its common stock at a ...
Monday, May 07, 2018 12:38 PM
Inuvo, Inc. (NYSEMKT:INUV) Q1 2018 Earnings Conference Call May 3, 2018 4:15 PM ET Executives Valter Pinto - Managing Director, KCSA Strategic Communications Richard Howe - Chief Executive Officer Wally Ruiz - Chief Financial Officer Analysts Eric ...
Wednesday, August 09, 2017 03:15 PM
Inuvo (INUV) reported revenues on target with its pre-announcement but exhibited higher than expected gross margin as it reduces revenue from owned and operated and increases sales of higher margin business in part due to NetSeer sales. However the ...
INUV historical stock data
date open high low close volume
23/05/18 0.72 0.7498 0.72 0.732 55,650
22/05/18 0.701 0.73 0.68 0.72 124,099
21/05/18 0.7098 0.7098 0.7003 0.7003 87,542
16/05/18 0.7499 0.7499 0.7499 0.7499 62,569
15/05/18 0.71 0.74 0.71 0.74 175,413
14/05/18 0.7048 0.7199 0.70 0.7199 515,222
11/05/18 0.7399 0.7399 0.69 0.70 922,156
10/05/18 0.9201 0.9201 0.9201 0.9201 17,122
04/05/18 0.93 0.93 0.925 0.93 81,466
02/05/18 0.93 0.93 0.93 0.93 39,955
Quote Details
Bid:0.69
Ask:0.72
52wk Low:0.68
52wk High:1.39
Vol:55.65K
Avg Vol(3m):1.2M
1Y Chng:-47.71%
1M Chng:-22.95%
Add to Watch List