| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.36▲ | 0.35▲ | 0.33▲ | 0.32▲ |
| MA10 | 0.38▲ | 0.35▲ | 0.34▲ | 0.32▲ | 0.30▲ |
| MA20 | 0.36▲ | 0.34▲ | 0.33▲ | 0.31▲ | 0.29▲ |
| MA50 | 0.34▲ | 0.32▲ | 0.31▲ | 0.29▲ | 0.60▼ |
| MA100 | 0.32▲ | 0.30▲ | 0.30▲ | 0.29▲ | 0.73▼ |
| MA200 | 0.31▲ | 0.29▲ | 0.29▲ | 0.52▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | 0.005▲ | 0.032▲ |
| RSI | 71.572▲ | 73.709▲ | 72.040▲ | 75.802▲ | 52.165▲ |
| STOCH | 87.379▲ | 92.081▲ | 94.151▲ | 48.708 | 53.275 |
| WILL %R | -4.843▲ | -2.878▲ | -2.797▲ | -2.062▲ | -1.515▲ |
| CCI | 60.014 | 159.138▲ | 209.575▲ | 252.853▲ | 237.670▲ |
|
Tuesday, January 14, 2020 12:33 AM
LITTLE ROCK, Ark., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence that serves brands and agencies, today ...
|
|
Sunday, December 22, 2019 02:07 PM
We will take a look at Dare Bioscience, Inc. (NASDAQ:DARE), iBio, Inc. (NYSE:IBIO), Inuvo, Inc. (NYSE:INUV), and Electro-Sensors, Inc. (NASDAQ:ELSE). This group of stocks' market values are closest to ...
|
|
Friday, June 21, 2019 08:00 AM
Inuvo, Inc (NYSE: INUV) says it has mutually agreed with ConversionPoint Technologies to terminate the agreement under which ConversionPoint was to acquire Inuvo. “With the termination of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 0.3426 | 0.382 | 0.3407 | 0.38 | 1,133,290 |
| 21/01/20 | 0.34 | 0.34 | 0.32 | 0.33 | 606,300 |
| 17/01/20 | 0.32 | 0.33 | 0.32 | 0.32 | 259,800 |
| 16/01/20 | 0.31 | 0.34 | 0.31 | 0.31 | 276,300 |
| 15/01/20 | 0.33 | 0.33 | 0.30 | 0.31 | 438,200 |
| 14/01/20 | 0.34 | 0.36 | 0.31 | 0.31 | 881,700 |
| 13/01/20 | 0.32 | 0.32 | 0.29 | 0.30 | 159,500 |
| 10/01/20 | 0.285 | 0.32 | 0.285 | 0.3101 | 213,303 |
| 09/01/20 | 0.32 | 0.32 | 0.30 | 0.32 | 298,600 |
| 08/01/20 | 0.33 | 0.33 | 0.31 | 0.31 | 483,200 |
|
|
||||
|
|
||||
|
|