Inuvo Inc. (INUV) Stock Price

0.2637 ▲ +0.0037 (+1.42%)
Open: 0.25 Vol: 34.07K Day's range: 0.25 - 0.27 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.25▲ 0.25▲ 0.26▲
MA10 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.31▼
MA20 0.25▲ 0.24▲ 0.25▲ 0.25▲ 0.67▼
MA50 0.27▲ 0.27▼ 0.28▼ 0.37▼ 0.89▼
MA100 0.29▼ 0.32▼ 0.39▼ 0.80▼ 0.85▼
MA200 0.46▼ 0.67▼ 0.78▼ 0.94▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.005▲ 0.016▲ -0.037▼
RSI 57.840▲ 55.753▲ 53.354▲ 43.227▼ 30.089▼
STOCH 79.399     83.012▲ 84.771▲ 66.240     7.046▼
WILL %R -14.327▲ -9.174▲ -9.174▲ -23.286▲ -92.329▼
CCI 250.604▲ 175.912▲ 183.507▲ 141.933▲ -71.039    
Latest Filters Detected On INUV
GAP $INUV Open Gap Down %2 Set Alert
GAP $INUV Open Gap Down %3 Set Alert
MA $INUV Price Crossed Above MA(26) Set Alert
Inuvo Inc. News
Thursday, July 11, 2019 10:04 AM
Shares of Inuvo, Inc. (NYSE: INUV) were down 20% to $0.2955 after the company priced a 13.75 million share common stock offering at $0.30 per share. Eyenovia, Inc. (NASDAQ: EYEN) was down, falling 11% ...
Thursday, July 11, 2019 03:02 AM
For real-time updates on INUV, beat the news and login or try Benzinga Pro. Provider of AI-driven eCommerce solutions, Inuvo (NYSE: INUV) today had a large opening gap of -39.78%. Photo taken from the ...
Friday, June 21, 2019 10:44 AM
The US Justice Department sued to block Quad's acquisition of LSC Communications. Inuvo, Inc. (NYSE: INUV) was down, falling 28% to $0.3711 after the company announced the termination of its planned ...
INUV historical stock data
date open high low close volume
22/08/19 0.25 0.27 0.25 0.2637 34,071
21/08/19 0.25 0.28 0.25 0.26 158,600
20/08/19 0.246 0.2525 0.24 0.248 226,168
19/08/19 0.23 0.25 0.23 0.25 186,300
16/08/19 0.26 0.26 0.22 0.24 143,900
15/08/19 0.23 0.26 0.22 0.23 358,700
14/08/19 0.228 0.2299 0.2101 0.2105 303,391
13/08/19 0.22 0.231 0.2152 0.2202 95,687
12/08/19 0.23 0.24 0.22 0.22 79,900
09/08/19 0.24 0.24 0.21 0.23 72,000
Quote Details
52wk Low:0.21
52wk High:1.75
Vol:34.07K
Avg Vol(3m):5.3M
1Y Chng:-58.02%
1M Chng:-7.18%
Add to Watch List