Inuvo, Inc (INUV) Stock Price

0.5913 ▲ +0.0113 (+1.95%)
Open: 0.60 Vol: 2.04M Day's range: 0.5912 - 0.6019 Aug 03, 10:19 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.59▲ 0.58▲ 0.60▼ 0.58▲
MA10 0.59▲ 0.58▲ 0.58▲ 0.60▼ 0.58▲
MA20 0.58▲ 0.59▲ 0.59▲ 0.58▲ 0.43▲
MA50 0.58▲ 0.60▼ 0.59▲ 0.58▲ 0.34▲
MA100 0.59▲ 0.60▼ 0.59▲ 0.42▲ 0.61▼
MA200 0.60▼ 0.58▲ 0.58▲ 0.36▲ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ -0.001▼ 0.015▲
RSI 57.068▲ 52.603▲ 51.285▲ 51.703▲ 61.588▲
STOCH 80.748▲ 67.210     36.978     32.202     26.755    
WILL %R -43.265     -33.758     -37.740     -58.500     -60.314    
CCI 32.703     119.084▲ 77.736     -5.379     42.934    
Latest Filters Detected On INUV
CDL $INUV Doji Candlestick Pattern Detected Set Alert
BREAK $INUV Price Breaks 10 Days Low Set Alert
GAP $INUV Open Gap Down %2 Set Alert
GAP $INUV Open Gap Down %3 Set Alert
MA $INUV Price Crossed Above MA(13) Set Alert
RSI $INUV RSI(14) Crossed Above 50 Set Alert
BBANDS $INUV Bollinger Bands Expanding Set Alert
RSI&VOL $INUV RSI Cross Up and Volume Set Alert
Inuvo, Inc News
Monday, July 27, 2020 08:25 AM
INUVO, INC. (NYSE:INUV) ("Inuvo" or the "Company"), a leading provider of marketing technology, powered by IntentKey™ artificial intelligence that serves brands and agencies, today announced the ...
Friday, July 24, 2020 02:18 AM
Gainers Milestone Pharmaceuticals Inc (NASDAQ: MIST) shares climbed 166.8% to close at $8.91 on Thursday. Following recent interactions with the FDA regarding Etripamil, Milestone Pharmaceuticals’ ...
Thursday, July 23, 2020 10:07 AM
Inuvo, Inc. (NYSE: INUV) fell 6.7% to $0.5811 after reporting a common stock offering. Midatech Pharma plc (NASDAQ: MTP) fell 5.8% to $2.77 after the company said it has terminated the formal sale ...
INUV historical stock data
date open high low close volume
03/08/20 0.60 0.6019 0.5912 0.5913 2,038,516
31/07/20 0.5991 0.5991 0.57 0.58 3,338,785
30/07/20 0.59 0.63 0.5601 0.60 10,401,852
29/07/20 0.6361 0.6375 0.59 0.5972 4,400,527
28/07/20 0.65 0.65 0.6032 0.6127 7,873,017
27/07/20 0.60 0.6262 0.5751 0.589 7,898,081
24/07/20 0.5653 0.57 0.543 0.557 3,993,760
23/07/20 0.58 0.60 0.55 0.5927 18,235,036
22/07/20 0.60 0.7095 0.58 0.623 15,097,607
21/07/20 0.59 0.72 0.58 0.635 17,503,396
Quote Details
52wk Low:0.14
52wk High:1.11
Vol:2.04M
Avg Vol(3m):115M
1Y Chng:+127.42%
1M Chng:+2.82%
Add to Watch List