| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.59▲ | 0.58▲ | 0.60▼ | 0.58▲ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.60▼ | 0.58▲ |
| MA20 | 0.58▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.43▲ |
| MA50 | 0.58▲ | 0.60▼ | 0.59▲ | 0.58▲ | 0.34▲ |
| MA100 | 0.59▲ | 0.60▼ | 0.59▲ | 0.42▲ | 0.61▼ |
| MA200 | 0.60▼ | 0.58▲ | 0.58▲ | 0.36▲ | 0.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.001▼ | 0.015▲ |
| RSI | 57.068▲ | 52.603▲ | 51.285▲ | 51.703▲ | 61.588▲ |
| STOCH | 80.748▲ | 67.210 | 36.978 | 32.202 | 26.755 |
| WILL %R | -43.265 | -33.758 | -37.740 | -58.500 | -60.314 |
| CCI | 32.703 | 119.084▲ | 77.736 | -5.379 | 42.934 |
| CDL | $INUV Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $INUV Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $INUV Open Gap Down %2 | Set Alert |
| ▼ GAP | $INUV Open Gap Down %3 | Set Alert |
| MA | $INUV Price Crossed Above MA(13) | Set Alert |
| RSI | $INUV RSI(14) Crossed Above 50 | Set Alert |
| BBANDS | $INUV Bollinger Bands Expanding | Set Alert |
| ▲ RSI&VOL | $INUV RSI Cross Up and Volume | Set Alert |
|
Monday, July 27, 2020 08:25 AM
INUVO, INC. (NYSE:INUV) ("Inuvo" or the "Company"), a leading provider of marketing technology, powered by IntentKey™ artificial intelligence that serves brands and agencies, today announced the ...
|
|
Friday, July 24, 2020 02:18 AM
Gainers Milestone Pharmaceuticals Inc (NASDAQ: MIST) shares climbed 166.8% to close at $8.91 on Thursday. Following recent interactions with the FDA regarding Etripamil, Milestone Pharmaceuticals’ ...
|
|
Thursday, July 23, 2020 10:07 AM
Inuvo, Inc. (NYSE: INUV) fell 6.7% to $0.5811 after reporting a common stock offering. Midatech Pharma plc (NASDAQ: MTP) fell 5.8% to $2.77 after the company said it has terminated the formal sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 0.60 | 0.6019 | 0.5912 | 0.5913 | 2,038,516 |
| 31/07/20 | 0.5991 | 0.5991 | 0.57 | 0.58 | 3,338,785 |
| 30/07/20 | 0.59 | 0.63 | 0.5601 | 0.60 | 10,401,852 |
| 29/07/20 | 0.6361 | 0.6375 | 0.59 | 0.5972 | 4,400,527 |
| 28/07/20 | 0.65 | 0.65 | 0.6032 | 0.6127 | 7,873,017 |
| 27/07/20 | 0.60 | 0.6262 | 0.5751 | 0.589 | 7,898,081 |
| 24/07/20 | 0.5653 | 0.57 | 0.543 | 0.557 | 3,993,760 |
| 23/07/20 | 0.58 | 0.60 | 0.55 | 0.5927 | 18,235,036 |
| 22/07/20 | 0.60 | 0.7095 | 0.58 | 0.623 | 15,097,607 |
| 21/07/20 | 0.59 | 0.72 | 0.58 | 0.635 | 17,503,396 |
|
|
||||
|
|
||||
|
|