Inuvo, Inc (INUV) Stock Price

0.38 ▲ +0.05 (+15.15%)
Open: 0.3426 Vol: 1.13M Day's range: 0.3407 - 0.382 Jan 22, 13:18 EST
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.36▲ 0.35▲ 0.33▲ 0.32▲
MA10 0.38▲ 0.35▲ 0.34▲ 0.32▲ 0.30▲
MA20 0.36▲ 0.34▲ 0.33▲ 0.31▲ 0.29▲
MA50 0.34▲ 0.32▲ 0.31▲ 0.29▲ 0.60▼
MA100 0.32▲ 0.30▲ 0.30▲ 0.29▲ 0.73▼
MA200 0.31▲ 0.29▲ 0.29▲ 0.52▼ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.005▲ 0.005▲ 0.032▲
RSI 71.572▲ 73.709▲ 72.040▲ 75.802▲ 52.165▲
STOCH 87.379▲ 92.081▲ 94.151▲ 48.708     53.275    
WILL %R -4.843▲ -2.878▲ -2.797▲ -2.062▲ -1.515▲
CCI 60.014     159.138▲ 209.575▲ 252.853▲ 237.670▲
Latest Filters Detected On INUV
CDL $INUV Doji Candlestick Pattern Detected Set Alert
MA $INUV Price Crossed Below MA(7) Set Alert
Inuvo, Inc News
Tuesday, January 14, 2020 12:33 AM
LITTLE ROCK, Ark., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence that serves brands and agencies, today ...
Sunday, December 22, 2019 02:07 PM
We will take a look at Dare Bioscience, Inc. (NASDAQ:DARE), iBio, Inc. (NYSE:IBIO), Inuvo, Inc. (NYSE:INUV), and Electro-Sensors, Inc. (NASDAQ:ELSE). This group of stocks' market values are closest to ...
Friday, June 21, 2019 08:00 AM
Inuvo, Inc (NYSE: INUV) says it has mutually agreed with ConversionPoint Technologies to terminate the agreement under which ConversionPoint was to acquire Inuvo. “With the termination of the ...
INUV historical stock data
date open high low close volume
22/01/20 0.3426 0.382 0.3407 0.38 1,133,290
21/01/20 0.34 0.34 0.32 0.33 606,300
17/01/20 0.32 0.33 0.32 0.32 259,800
16/01/20 0.31 0.34 0.31 0.31 276,300
15/01/20 0.33 0.33 0.30 0.31 438,200
14/01/20 0.34 0.36 0.31 0.31 881,700
13/01/20 0.32 0.32 0.29 0.30 159,500
10/01/20 0.285 0.32 0.285 0.3101 213,303
09/01/20 0.32 0.32 0.30 0.32 298,600
08/01/20 0.33 0.33 0.31 0.31 483,200
Quote Details
52wk Low:0.21
52wk High:1.75
Vol:1.13M
Avg Vol(3m):5.9M
1Y Chng:-66.96%
1M Chng:+30.90%
Add to Watch List