| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.73▲ | 0.81▼ |
| MA10 | 0.74▼ | 0.73▼ | 0.73▼ | 0.78▼ | 0.88▼ |
| MA20 | 0.74▼ | 0.72▼ | 0.72▼ | 0.86▼ | 0.88▼ |
| MA50 | 0.72▼ | 0.83▼ | 0.85▼ | 0.88▼ | 0.93▼ |
| MA100 | 0.83▼ | 0.88▼ | 0.88▼ | 0.88▼ | 1.14▼ |
| MA200 | 0.86▼ | 0.87▼ | 0.87▼ | 0.96▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.006▲ | -0.021▼ | -0.015▼ |
| RSI | 22.338▼ | 29.189▼ | 27.653▼ | 34.490▼ | 38.821▼ |
| STOCH | 0.000▼ | 66.667 | 66.667 | 14.667▼ | 26.635 |
| WILL %R | -100.000▼ | -100.000▼ | -99.399▼ | -82.951▼ | -85.556▼ |
| CCI | -180.584▼ | -134.787▼ | -107.739▼ | -58.827 | -160.787▼ |
| MA | $INUV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 15, 2018 09:03 AM
LITTLE ROCK, Ark., May 15, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), an advertising technology business, today announced the closing of its previously announced underwritten public offering of 2,860,000 shares of its common stock at a ...
|
|
Monday, May 07, 2018 12:38 PM
Inuvo, Inc. (NYSEMKT:INUV) Q1 2018 Earnings Conference Call May 3, 2018 4:15 PM ET Executives Valter Pinto - Managing Director, KCSA Strategic Communications Richard Howe - Chief Executive Officer Wally Ruiz - Chief Financial Officer Analysts Eric ...
|
|
Wednesday, August 09, 2017 03:15 PM
Inuvo (INUV) reported revenues on target with its pre-announcement but exhibited higher than expected gross margin as it reduces revenue from owned and operated and increases sales of higher margin business in part due to NetSeer sales. However the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 0.72 | 0.7498 | 0.72 | 0.732 | 55,650 |
| 22/05/18 | 0.701 | 0.73 | 0.68 | 0.72 | 124,099 |
| 21/05/18 | 0.7098 | 0.7098 | 0.7003 | 0.7003 | 87,542 |
| 16/05/18 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 62,569 |
| 15/05/18 | 0.71 | 0.74 | 0.71 | 0.74 | 175,413 |
| 14/05/18 | 0.7048 | 0.7199 | 0.70 | 0.7199 | 515,222 |
| 11/05/18 | 0.7399 | 0.7399 | 0.69 | 0.70 | 922,156 |
| 10/05/18 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 17,122 |
| 04/05/18 | 0.93 | 0.93 | 0.925 | 0.93 | 81,466 |
| 02/05/18 | 0.93 | 0.93 | 0.93 | 0.93 | 39,955 |
|
|
||||
|
|
||||
|
|
||||
|
|