Inuvo Inc. (INUV) Stock Price

1.29 ▲ +0.04 (+3.20%)
Open: 1.29 Vol: 72.14K Day's range: 1.26 - 1.29 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.28▼ 1.28▲ 1.29▲
MA10 1.28▼ 1.29▼ 1.29▼ 1.29▲ 1.27▲
MA20 1.28▼ 1.28▼ 1.28▼ 1.28▲ 1.20▲
MA50 1.26▲ 1.25▲ 1.24▲ 1.25▲ 0.90▲
MA100 1.21▲ 1.21▲ 1.21▲ 1.12▲ 0.93▲
MA200 1.06▲ 0.99▲ 0.95▲ 0.89▲ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.005▼ 0.002▲
RSI 49.111▼ 49.419▼ 49.508▼ 52.393▲ 65.542▲
STOCH 8.235▼ 8.235▼ 8.235▼ 19.074▼ 65.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -25.316    
CCI -110.094▼ -110.094▼ -110.094▼ -112.121▼ 62.117    
Latest Filters Detected On INUV
CDL $INUV Doji Candlestick Pattern Detected Set Alert
CDL $INUV Harami Candlestick Pattern Detected Set Alert
GAP $INUV Open Gap Up %2 Set Alert
GAP $INUV Open Gap Up %3 Set Alert
MA $INUV Price Crossed Above MA(7) Set Alert
MA $INUV Price Crossed Above MA(13) Set Alert
MA $INUV Price Crossed Above MA(26) Set Alert
RSI $INUV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $INUV RSI Cross Up and Volume Set Alert
Inuvo Inc. News
Monday, March 18, 2019 05:04 AM
March 18, 2019 08:00 ET | Source: Inuvo Inc. LITTLE ROCK, Ark. and NEWPORT BEACH, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing ...
INUV historical stock data
date open high low close volume
22/03/19 1.29 1.29 1.26 1.29 72,141
21/03/19 1.3028 1.31 1.25 1.25 51,451
20/03/19 1.30 1.30 1.29 1.29 15,211
19/03/19 1.29 1.31 1.2888 1.29 29,754
18/03/19 1.29 1.29 1.28 1.28 35,269
15/03/19 1.29 1.31 1.29 1.31 27,037
14/03/19 1.31 1.31 1.29 1.29 13,227
13/03/19 1.31 1.33 1.29 1.30 24,591
12/03/19 1.30 1.3132 1.28 1.29 47,056
11/03/19 1.28 1.31 1.28 1.30 16,280
Quote Details
Bid:1.26
Ask:0.00
52wk Low:0.36
52wk High:1.55
Vol:72.14K
Avg Vol(3m):1.1M
1Y Chng:+41.63%
1M Chng:+7.50%
Add to Watch List