| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.25▼ | 1.23▲ | 1.13▲ |
| MA10 | 1.24▲ | 1.23▲ | 1.20▲ | 1.18▲ | 1.14▲ |
| MA20 | 1.18▲ | 1.17▲ | 1.16▲ | 1.13▲ | 0.88▲ |
| MA50 | 1.17▲ | 1.17▲ | 1.17▲ | 1.15▲ | 0.83▲ |
| MA100 | 1.23▲ | 1.06▲ | 0.97▲ | 0.86▲ | 0.94▲ |
| MA200 | 0.96▲ | 0.89▲ | 0.89▲ | 0.82▲ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.016▲ | 0.018▲ | 0.042▲ |
| RSI | 55.043▲ | 55.454▲ | 55.773▲ | 70.421▲ | 70.982▲ |
| STOCH | 67.361 | 72.178 | 80.404▲ | 65.699 | 60.188 |
| WILL %R | -39.474 | -31.915 | -29.412 | -12.129▲ | -20.168▲ |
| CCI | 52.736 | 59.357 | 97.548 | 183.739▲ | 75.357 |
| ▲ RSI | $INUV RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 08, 2019 08:55 PM
NEW YORK, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it filed a class action lawsuit against Inuvo, Inc. (“Inuvo” or the “Company”) (NYSE American: INUV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 1.30 | 1.34 | 1.2706 | 1.31 | 106,796 |
| 16/01/19 | 1.27 | 1.35 | 1.22 | 1.29 | 209,831 |
| 15/01/19 | 1.17 | 1.29 | 1.17 | 1.22 | 113,838 |
| 14/01/19 | 1.1357 | 1.1799 | 1.13 | 1.15 | 37,035 |
| 11/01/19 | 1.17 | 1.17 | 1.11 | 1.156 | 35,935 |
| 10/01/19 | 1.15 | 1.16 | 1.11 | 1.14 | 47,503 |
| 09/01/19 | 1.163 | 1.20 | 1.09 | 1.1263 | 100,288 |
| 08/01/19 | 1.16 | 1.24 | 1.16 | 1.16 | 131,514 |
| 07/01/19 | 1.09 | 1.17 | 1.09 | 1.15 | 89,862 |
| 04/01/19 | 1.08 | 1.20 | 1.08 | 1.09 | 100,541 |
|
|
||||
|
|
||||
|
|
||||
|
|