| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▲ | 0.37▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▲ | 0.36▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▲ | 0.37▼ | 0.43▼ |
| MA50 | 0.36▲ | 0.36▲ | 0.36▼ | 0.37▼ | 0.38▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.38▼ | 0.44▼ | 0.54▼ |
| MA200 | 0.38▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.002▼ | -0.009▼ |
| RSI | 49.499▼ | 49.098▼ | 48.602▼ | 46.341▼ | 46.206▼ |
| STOCH | 37.245 | 52.199 | 68.247 | 28.934 | 41.349 |
| WILL %R | -60.784 | -60.784 | -55.689 | -82.636▼ | -70.242 |
| CCI | -42.737 | -37.601 | -22.654 | -45.949 | -49.662 |
|
Friday, November 20, 2020 11:07 PM
Naspers (OTCMKTS:NPSNY) and Inuvo (NYSE:INUV) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 0.3635 | 0.3635 | 0.357 | 0.3591 | 925,580 |
| 23/11/20 | 0.37 | 0.3725 | 0.36 | 0.3621 | 1,881,037 |
| 20/11/20 | 0.36 | 0.368 | 0.3527 | 0.36 | 1,150,580 |
| 19/11/20 | 0.36 | 0.38 | 0.35 | 0.361 | 3,564,219 |
| 18/11/20 | 0.35 | 0.36 | 0.35 | 0.35 | 1,189,200 |
| 17/11/20 | 0.36 | 0.37 | 0.35 | 0.35 | 1,351,600 |
| 16/11/20 | 0.365 | 0.3751 | 0.3505 | 0.3555 | 2,460,207 |
| 13/11/20 | 0.35 | 0.36 | 0.34 | 0.35 | 1,802,000 |
| 12/11/20 | 0.37 | 0.37 | 0.34 | 0.35 | 2,662,700 |
| 11/11/20 | 0.37 | 0.38 | 0.37 | 0.38 | 1,131,300 |
|
|
||||
|
|
||||
|
|