| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.25▲ | 0.25▲ | 0.25▲ | 0.26▲ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.24▲ | 0.31▼ |
| MA20 | 0.25▲ | 0.24▲ | 0.25▲ | 0.25▲ | 0.67▼ |
| MA50 | 0.27▲ | 0.27▼ | 0.28▼ | 0.37▼ | 0.89▼ |
| MA100 | 0.29▼ | 0.32▼ | 0.39▼ | 0.80▼ | 0.85▼ |
| MA200 | 0.46▼ | 0.67▼ | 0.78▼ | 0.94▼ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.016▲ | -0.037▼ |
| RSI | 57.840▲ | 55.753▲ | 53.354▲ | 43.227▼ | 30.089▼ |
| STOCH | 79.399 | 83.012▲ | 84.771▲ | 66.240 | 7.046▼ |
| WILL %R | -14.327▲ | -9.174▲ | -9.174▲ | -23.286▲ | -92.329▼ |
| CCI | 250.604▲ | 175.912▲ | 183.507▲ | 141.933▲ | -71.039 |
|
Thursday, July 11, 2019 10:04 AM
Shares of Inuvo, Inc. (NYSE: INUV) were down 20% to $0.2955 after the company priced a 13.75 million share common stock offering at $0.30 per share. Eyenovia, Inc. (NASDAQ: EYEN) was down, falling 11% ...
|
|
Thursday, July 11, 2019 03:02 AM
For real-time updates on INUV, beat the news and login or try Benzinga Pro. Provider of AI-driven eCommerce solutions, Inuvo (NYSE: INUV) today had a large opening gap of -39.78%. Photo taken from the ...
|
|
Friday, June 21, 2019 10:44 AM
The US Justice Department sued to block Quad's acquisition of LSC Communications. Inuvo, Inc. (NYSE: INUV) was down, falling 28% to $0.3711 after the company announced the termination of its planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 0.25 | 0.27 | 0.25 | 0.2637 | 34,071 |
| 21/08/19 | 0.25 | 0.28 | 0.25 | 0.26 | 158,600 |
| 20/08/19 | 0.246 | 0.2525 | 0.24 | 0.248 | 226,168 |
| 19/08/19 | 0.23 | 0.25 | 0.23 | 0.25 | 186,300 |
| 16/08/19 | 0.26 | 0.26 | 0.22 | 0.24 | 143,900 |
| 15/08/19 | 0.23 | 0.26 | 0.22 | 0.23 | 358,700 |
| 14/08/19 | 0.228 | 0.2299 | 0.2101 | 0.2105 | 303,391 |
| 13/08/19 | 0.22 | 0.231 | 0.2152 | 0.2202 | 95,687 |
| 12/08/19 | 0.23 | 0.24 | 0.22 | 0.22 | 79,900 |
| 09/08/19 | 0.24 | 0.24 | 0.21 | 0.23 | 72,000 |
|
|
||||
|
|
||||
|
|