Inuvo, Inc (INUV) Stock Price

1.06 ▼ -0.03 (-2.75%)
Open: 1.06 Vol: 3.24M Day's range: 1.025 - 1.19 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.08▲ 1.10▼ 1.14▼ 1.37▼
MA10 1.09▼ 1.11▼ 1.10▼ 1.31▼ 1.08▼
MA20 1.11▼ 1.10▼ 1.14▼ 1.42▼ 0.73▲
MA50 1.11▼ 1.14▼ 1.25▼ 1.05▲ 0.54▲
MA100 1.14▼ 1.28▼ 1.45▼ 0.71▲ 0.50▲
MA200 1.18▼ 1.45▼ 1.44▼ 0.61▲ 0.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.091▼ 0.081▲
RSI 44.317▼ 43.007▼ 41.062▼ 41.343▼ 55.615▲
STOCH 50.000     37.598     45.432     16.525▼ 53.562    
WILL %R -63.636     -66.667     -70.000     -87.273▼ -64.500    
CCI -44.144     -18.695     -38.108     -105.221▼ 31.836    
Latest Filters Detected On INUV
MA $INUV Price Crossed Above MA(13) Set Alert
RSI $INUV RSI(14) Crossed Above 50 Set Alert
Inuvo, Inc News
Tuesday, January 26, 2021 05:30 AM
Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence (AI) that ...
Friday, January 22, 2021 02:41 PM
(MENAFN - GlobeNewsWire - Nasdaq) LITTLE ROCK, Ark., Jan. 22, 2021 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing technology ...
Friday, January 22, 2021 08:30 AM
Inuvo, Inc. (NYSE:INUV), a leading provider of marketing technology, powered by artificial intelligence that serves ...
INUV historical stock data
date open high low close volume
26/02/21 1.06 1.19 1.025 1.06 3,238,963
25/02/21 1.19 1.21 1.06 1.09 3,456,954
24/02/21 1.16 1.28 1.15 1.18 4,093,823
23/02/21 1.07 1.16 0.92 1.13 10,246,214
22/02/21 1.40 1.41 1.24 1.24 6,061,914
19/02/21 1.40 1.51 1.38 1.41 4,779,538
18/02/21 1.38 1.41 1.31 1.32 4,999,799
17/02/21 1.50 1.51 1.39 1.46 6,436,110
16/02/21 1.68 1.69 1.52 1.53 7,888,796
12/02/21 1.57 1.70 1.53 1.68 7,908,621
Quote Details
52wk Low:0.14
52wk High:2.35
Vol:3.24M
Avg Vol(3m):307M
1Y Chng:+509.90%
1M Chng:+55.88%
Add to Watch List