| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.28▲ | 1.29▲ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.29▲ | 1.27▲ |
| MA20 | 1.28▼ | 1.28▼ | 1.28▼ | 1.28▲ | 1.20▲ |
| MA50 | 1.26▲ | 1.25▲ | 1.24▲ | 1.25▲ | 0.90▲ |
| MA100 | 1.21▲ | 1.21▲ | 1.21▲ | 1.12▲ | 0.93▲ |
| MA200 | 1.06▲ | 0.99▲ | 0.95▲ | 0.89▲ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.005▼ | 0.002▲ |
| RSI | 49.111▼ | 49.419▼ | 49.508▼ | 52.393▲ | 65.542▲ |
| STOCH | 8.235▼ | 8.235▼ | 8.235▼ | 19.074▼ | 65.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -25.316 |
| CCI | -110.094▼ | -110.094▼ | -110.094▼ | -112.121▼ | 62.117 |
| CDL | $INUV Doji Candlestick Pattern Detected | Set Alert |
| CDL | $INUV Harami Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $INUV Open Gap Up %2 | Set Alert |
| ▲ GAP | $INUV Open Gap Up %3 | Set Alert |
| MA | $INUV Price Crossed Above MA(7) | Set Alert |
| MA | $INUV Price Crossed Above MA(13) | Set Alert |
| MA | $INUV Price Crossed Above MA(26) | Set Alert |
| RSI | $INUV RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $INUV RSI Cross Up and Volume | Set Alert |
|
Monday, March 18, 2019 05:04 AM
March 18, 2019 08:00 ET | Source: Inuvo Inc. LITTLE ROCK, Ark. and NEWPORT BEACH, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 1.29 | 1.29 | 1.26 | 1.29 | 72,141 |
| 21/03/19 | 1.3028 | 1.31 | 1.25 | 1.25 | 51,451 |
| 20/03/19 | 1.30 | 1.30 | 1.29 | 1.29 | 15,211 |
| 19/03/19 | 1.29 | 1.31 | 1.2888 | 1.29 | 29,754 |
| 18/03/19 | 1.29 | 1.29 | 1.28 | 1.28 | 35,269 |
| 15/03/19 | 1.29 | 1.31 | 1.29 | 1.31 | 27,037 |
| 14/03/19 | 1.31 | 1.31 | 1.29 | 1.29 | 13,227 |
| 13/03/19 | 1.31 | 1.33 | 1.29 | 1.30 | 24,591 |
| 12/03/19 | 1.30 | 1.3132 | 1.28 | 1.29 | 47,056 |
| 11/03/19 | 1.28 | 1.31 | 1.28 | 1.30 | 16,280 |
|
|
||||
|
|
||||
|
|
||||
|
|