Inuvo, Inc (INUV) Stock Price

3.43 ▼ -0.05 (-1.44%)
Open: 3.43 Vol: 0 Day's range: 3.43 - 3.43 Jun 23, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.41▲ 3.41▲ 3.48▼ 2.25▲
MA10 3.40▲ 3.39▲ 3.39▲ 3.15▲ 1.34▲
MA20 3.39▲ 3.41▲ 3.44▼ 1.78▲ 0.87▲
MA50 3.48▼ 3.48▼ 3.37▲ 0.95▲ 0.55▲
MA100 3.44▼ 2.34▲ 1.88▲ 0.69▲ 0.43▲
MA200 2.12▲ 1.38▲ 1.16▲ 0.51▲ 0.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ -0.032▼ 0.192▲ 0.356▲
RSI 52.151▲ 52.126▲ 55.061▲ 80.281▲ 90.475▲
STOCH 74.667     42.433     41.595     85.306▲ 68.848    
WILL %R -32.000     -32.000     -48.485     -10.756▲ -10.511▲
CCI 61.818     72.476     37.126     51.446     173.778▲
Latest Filters Detected On INUV
BBANDS $INUV Bollinger Bands Expanding Set Alert
MA $INUV Price Crossed Below MA(7) Set Alert
CDL $INUV Doji Candlestick Pattern Detected Set Alert
Inuvo, Inc News
Friday, June 20, 2025 04:48 PM
LITTLE ROCK, Ark., June 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be ...
Tuesday, June 17, 2025 10:15 PM
LITTLE ROCK, Ark., June 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be ...
Thursday, June 12, 2025 05:14 AM
Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven AdTech solutions, today announced that it was reaffirming its prior ...
INUV historical stock data
date open high low close volume
23/06/25 3.43 3.43 3.43 3.43 19,940
20/06/25 3.40 3.49 3.30 3.48 73,600
18/06/25 3.42 3.49 3.34 3.43 75,200
17/06/25 3.59 3.60 3.37 3.47 110,300
16/06/25 3.47 3.80 3.35 3.60 228,200
13/06/25 3.49 3.56 3.32 3.55 93,300
12/06/25 3.10 3.75 3.06 3.56 410,700
11/06/25 3.45 3.45 3.00 3.04 375,300
10/06/25 3.76 3.76 3.26 3.52 610,512
09/06/25 0.398 0.41 0.39 0.3986 758,855
Quote Details
52wk Low:0.19
52wk High:3.80
Vol:0
Avg Vol(3m):12.6M
1Y Chng:+1,208.66%
1M Chng:+736.59%
Add to Watch List