| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.41▲ | 3.41▲ | 3.48▼ | 2.25▲ |
| MA10 | 3.40▲ | 3.39▲ | 3.39▲ | 3.15▲ | 1.34▲ |
| MA20 | 3.39▲ | 3.41▲ | 3.44▼ | 1.78▲ | 0.87▲ |
| MA50 | 3.48▼ | 3.48▼ | 3.37▲ | 0.95▲ | 0.55▲ |
| MA100 | 3.44▼ | 2.34▲ | 1.88▲ | 0.69▲ | 0.43▲ |
| MA200 | 2.12▲ | 1.38▲ | 1.16▲ | 0.51▲ | 0.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.032▼ | 0.192▲ | 0.356▲ |
| RSI | 52.151▲ | 52.126▲ | 55.061▲ | 80.281▲ | 90.475▲ |
| STOCH | 74.667 | 42.433 | 41.595 | 85.306▲ | 68.848 |
| WILL %R | -32.000 | -32.000 | -48.485 | -10.756▲ | -10.511▲ |
| CCI | 61.818 | 72.476 | 37.126 | 51.446 | 173.778▲ |
|
Friday, June 20, 2025 04:48 PM
LITTLE ROCK, Ark., June 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be ...
|
|
Tuesday, June 17, 2025 10:15 PM
LITTLE ROCK, Ark., June 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be ...
|
|
Thursday, June 12, 2025 05:14 AM
Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven AdTech solutions, today announced that it was reaffirming its prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 3.43 | 3.43 | 3.43 | 3.43 | 19,940 |
| 20/06/25 | 3.40 | 3.49 | 3.30 | 3.48 | 73,600 |
| 18/06/25 | 3.42 | 3.49 | 3.34 | 3.43 | 75,200 |
| 17/06/25 | 3.59 | 3.60 | 3.37 | 3.47 | 110,300 |
| 16/06/25 | 3.47 | 3.80 | 3.35 | 3.60 | 228,200 |
| 13/06/25 | 3.49 | 3.56 | 3.32 | 3.55 | 93,300 |
| 12/06/25 | 3.10 | 3.75 | 3.06 | 3.56 | 410,700 |
| 11/06/25 | 3.45 | 3.45 | 3.00 | 3.04 | 375,300 |
| 10/06/25 | 3.76 | 3.76 | 3.26 | 3.52 | 610,512 |
| 09/06/25 | 0.398 | 0.41 | 0.39 | 0.3986 | 758,855 |
|
|
||||
|
|
||||
|
|