Inuvo Inc. (INUV) Stock Price

0.6788 ▲ +0.0038 (+0.56%)
Open: 0.69 Vol: 19.7K Day's range: 0.5001 - 0.69 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.68▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.68▲ 0.71▼
MA20 0.69▼ 0.69▼ 0.69▼ 0.68▼ 0.77▼
MA50 0.73▼ 0.73▼ 0.73▼ 0.72▼ 0.84▼
MA100 0.73▼ 0.78▼ 0.81▼ 0.80▼ 1.06▼
MA200 0.83▼ 0.83▼ 0.84▼ 0.83▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.003▲ -0.005▼
RSI 38.452▼ 38.488▼ 38.509▼ 45.368▼ 37.273▼
STOCH 29.839     27.729     27.729     66.154     27.359    
WILL %R -80.000▼ -81.818▼ -81.818▼ -16.884▲ -38.358    
CCI -58.365     -60.491     -60.491     -273.662▼ -196.584▼
Latest Filters Detected On INUV
GAP $INUV Open Gap Up %2 Set Alert
MA $INUV Price Crossed Above MA(13) Set Alert
Inuvo Inc. News
Friday, August 10, 2018 10:30 AM
That is improved from the net loss of $1.4 million, or 5 cents per share, in the same quarter last year. The company (Nasdaq: INUV) also reported second-quarter revenue of $19 million, up 4 percent. O...
Wednesday, August 08, 2018 02:10 PM
LITTLE ROCK, Ark., Aug. 08, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), a leading provider of artificial intelligence for advertising that serves partners, brands and agencies across va...
Wednesday, August 08, 2018 01:29 PM
August 08, 2018 16:01 ET | Source: Inuvo Inc. LITTLE ROCK, Ark., Aug. 08, 2018 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American:INUV), a leading provider of artificial intelligence for advertising that ...
INUV historical stock data
date open high low close volume
13/08/18 0.69 0.69 0.5001 0.6788 19,704
10/08/18 0.69 0.69 0.65 0.675 25,733
09/08/18 0.68 0.7151 0.65174 0.6893 31,511
08/08/18 0.69 0.7144 0.67 0.692 27,394
07/08/18 0.66 0.69 0.6513 0.69 47,300
06/08/18 0.688 0.69 0.64 0.669 68,252
03/08/18 0.70 0.70 0.6882 0.6882 30,759
02/08/18 0.67 0.68 0.6526 0.6596 33,623
01/08/18 0.675 0.68 0.6614 0.68 3,474
31/07/18 0.66 0.68 0.66 0.66 16,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:1.24
Vol:19.7K
Avg Vol(3m):834.2K
1Y Chng:-32.79%
1M Chng:-11.27%
Add to Watch List