AvePoint Inc - Class A (AVPT) Stock Price

5.20 ▲ +0.12 (+2.36%)
Open: 5.27 Vol: 1.06M Day's range: 5.13 - 5.32 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.18▲ 5.20▲ 4.99▲ 4.87▲
MA10 5.19▲ 5.21▼ 5.18▲ 4.67▲ 5.12▲
MA20 5.18▲ 5.16▲ 5.06▲ 4.79▲ 5.40▼
MA50 5.21▼ 5.02▲ 4.79▲ 5.05▲ N/A    
MA100 5.15▲ 4.74▲ 4.76▲ 5.45▼ N/A    
MA200 5.05▲ 4.77▲ 4.86▲ 6.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.001▼ 0.086▲ 0.126▲
RSI 53.595▲ 58.078▲ 62.053▲ 59.074▲ 40.262▼
STOCH 60.000     29.583     68.771     87.496▲ 24.530    
WILL %R -20.000▲ -54.545     -26.087     -8.333▲ -45.114    
CCI 84.139     -16.377     52.443     128.529▲ -31.215    
Latest Filters Detected On AVPT
CDL $AVPT Matching Low Candlestick Pattern Detected Set Alert
GAP $AVPT Open Gap Down %2 Set Alert
GAP $AVPT Open Gap Down %3 Set Alert
MA $AVPT Price Crossed Above MA(7) Set Alert
AvePoint Inc - Class A News
Wednesday, May 18, 2022 02:36 PM
AvePoint (NASDAQ:AVPT – Get Rating) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Wednesday, Zacks.com reports. According to Zacks, ...
Wednesday, May 18, 2022 02:14 AM
Shares of AvePoint, Inc. (NASDAQ:AVPT – Get Rating) have received a consensus rating of “Buy” from the eight ratings firms that are covering the stock, MarketBeat Ratings reports. Two research ...
Wednesday, May 18, 2022 01:14 AM
AvePoint (NASDAQ:AVPT – Get Rating) is one of 406 public companies in the “Prepackaged software” industry, but how does it weigh in compared to its competitors? We will compare AvePoint to related ...
AVPT historical stock data
date open high low close volume
20/05/22 5.27 5.32 5.13 5.20 1,061,934
19/05/22 4.89 5.175 4.89 5.08 892,169
18/05/22 4.88 5.085 4.84 4.93 701,558
17/05/22 4.90 5.02 4.8212 4.92 776,881
16/05/22 4.72 4.97 4.675 4.82 738,925
13/05/22 4.40 4.915 4.392 4.79 1,221,754
12/05/22 3.91 4.45 3.88 4.31 1,836,338
11/05/22 4.18 4.35 4.01 4.17 1,502,298
10/05/22 4.40 4.48 3.915 4.18 1,664,565
09/05/22 4.56 4.57 4.28 4.31 975,197
Quote Details
52wk Low:3.88
52wk High:11.94
Vol:1.06M
Avg Vol(3m):24.7M
1Y Chng:+0.00%
1M Chng:+4.21%
Add to Watch List