AvePoint Inc - Class A (AVPT) Stock Price

7.76 ▲ +0.04 (+0.52%)
Open: 7.66 Vol: 519.23K Day's range: 7.64 - 7.83 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▼ 7.76▲ 7.77▼ 7.86▼ 7.97▼
MA10 7.77▼ 7.78▼ 7.77▼ 7.99▼ 7.92▼
MA20 7.77▼ 7.79▼ 7.82▼ 7.91▼ 8.00▼
MA50 7.78▼ 7.86▼ 7.97▼ 7.87▼ 7.21▲
MA100 7.80▼ 8.01▼ 7.93▼ 7.98▼ 5.89▲
MA200 7.85▼ 7.92▼ 7.86▼ 7.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ -0.023▼ -0.084▼
RSI 46.791▼ 42.845▼ 39.554▼ 46.065▼ 50.714▲
STOCH 58.095     35.101     36.290     34.385     55.257    
WILL %R -80.000▼ -52.174     -77.083▼ -76.923▼ -54.362    
CCI -50.067     30.141     -41.398     -79.811     -58.547    
Latest Filters Detected On AVPT
MACD $AVPT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVPT Price Crossed Below MA(50) Set Alert
MA $AVPT Price Crossed Below MA(26) Set Alert
CDL $AVPT Engulfing Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AVPT historical stock data
date open high low close volume
16/04/24 7.66 7.83 7.64 7.76 519,234
15/04/24 7.91 7.95 7.72 7.72 452,501
12/04/24 7.88 7.898 7.82 7.89 450,989
11/04/24 8.00 8.06 7.92 7.94 471,611
10/04/24 7.95 8.02 7.88 7.98 651,514
09/04/24 8.21 8.24 8.04 8.15 973,064
08/04/24 8.42 8.42 8.17 8.18 567,994
05/04/24 8.04 8.56 7.97 8.40 3,048,289
04/04/24 7.88 8.105 7.77 8.03 1,587,867
03/04/24 7.60 7.86 7.60 7.82 564,756
Quote Details
52wk Low:4.015
52wk High:8.61
Vol:519.23K
Avg Vol(3m):15M
1Y Chng:+76.36%
1M Chng:+4.02%
Add to Watch List