| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.92▼ | 7.91▼ | 7.79▲ | 7.96▼ |
| MA10 | 7.91▲ | 7.91▲ | 7.90▲ | 7.80▲ | 7.91▲ |
| MA20 | 7.92▼ | 7.91▲ | 7.84▲ | 7.89▲ | 7.99▼ |
| MA50 | 7.90▲ | 7.80▲ | 7.79▲ | 7.85▲ | 7.26▲ |
| MA100 | 7.89▲ | 7.79▲ | 7.93▼ | 7.95▼ | 5.91▲ |
| MA200 | 7.80▲ | 7.93▼ | 7.85▲ | 7.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.007▲ | -0.008▼ | -0.083▼ |
| RSI | 49.895▼ | 60.358▲ | 61.197▲ | 52.116▲ | 52.879▲ |
| STOCH | 71.329 | 78.968 | 71.148 | 34.922 | 58.501 |
| WILL %R | -50.000 | -33.333 | -18.750▲ | -69.149 | -44.295 |
| CCI | 53.081 | 36.842 | 48.925 | -4.619 | -27.022 |
| CDL | $AVPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.93 | 7.94 | 7.85 | 7.91 | 353,649 |
| 23/04/24 | 7.79 | 7.94 | 7.74 | 7.92 | 432,238 |
| 22/04/24 | 7.70 | 7.78 | 7.65 | 7.74 | 460,401 |
| 19/04/24 | 7.63 | 7.80 | 7.62 | 7.69 | 599,771 |
| 18/04/24 | 7.75 | 7.865 | 7.64 | 7.68 | 741,269 |
| 17/04/24 | 7.81 | 7.8799 | 7.72 | 7.73 | 475,258 |
| 16/04/24 | 7.66 | 7.83 | 7.64 | 7.76 | 519,234 |
| 15/04/24 | 7.91 | 7.95 | 7.72 | 7.72 | 452,501 |
| 12/04/24 | 7.88 | 7.898 | 7.82 | 7.89 | 450,989 |
| 11/04/24 | 8.00 | 8.06 | 7.92 | 7.94 | 471,611 |
|
|
||||
|
|
||||
|
|