AvePoint Inc - Class A (AVPT) Stock Price

18.59 ▼ -0.72 (-3.73%)
Open: 19.20 Vol: 1.21M Day's range: 18.217 - 19.24 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.62▼ 18.62▼ 19.03▼ 18.78▼
MA10 18.58▲ 18.59▲ 18.88▼ 18.79▼ 18.61▼
MA20 18.58▲ 18.93▼ 19.09▼ 18.92▼ 16.79▲
MA50 18.61▼ 19.12▼ 18.91▼ 18.14▲ 15.46▲
MA100 18.84▼ 18.85▼ 18.85▼ 16.96▲ 11.77▲
MA200 19.09▼ 18.86▼ 18.80▼ 16.13▲ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ -0.094▼ -0.051▼ 0.102▲
RSI 50.409▲ 38.334▼ 39.008▼ 49.131▼ 56.949▲
STOCH 53.728     52.417     27.495     69.606     73.437    
WILL %R -22.581▲ -68.487     -75.166▼ -56.098     -21.341▲
CCI 69.027     -42.670     -76.741     -35.523     54.056    
Latest Filters Detected On AVPT
RSI $AVPT RSI(14) Crossed Below 50 Set Alert
MA $AVPT Price Crossed Below MA(26) Set Alert
MA $AVPT Price Crossed Below MA(13) Set Alert
MA $AVPT Price Crossed Below MA(7) Set Alert
AvePoint Inc - Class A News
AvePoint Inc. Cl A (AVPT) Stock Price Today - WSJ
Thursday, June 12, 2025 05:00 PM
View the latest AvePoint Inc. Cl A (AVPT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
AvePoint (NASDAQ:AVPT) shareholders have earned a 46% CAGR over the last three years - Yahoo Finance
Tuesday, May 27, 2025 06:57 AM
To wit, the AvePoint, Inc. (NASDAQ:AVPT) share price has flown 212% in the last three years. How nice for those who held the stock! And in the last month, the share price has gained 13%.
Is AvePoint Inc. (AVPT) the Best Nasdaq Stock Under $20 to Buy Now? - MSN
Monday, May 26, 2025 12:02 PM
While Citi analyst Fatima Boolani reduced AvePoint Inc.’s (NASDAQ:AVPT) price target from $18 to $16 and maintained a Neutral rating, she remained positive about the company’s prospects.
AVPT historical stock data
date open high low close volume
01/07/25 19.20 19.24 18.217 18.59 1,210,500
30/06/25 19.42 19.74 19.255 19.31 1,596,136
27/06/25 19.30 19.38 19.02 19.22 1,719,300
26/06/25 18.80 19.27 18.71 19.21 1,342,451
25/06/25 19.23 19.29 18.74 18.82 1,100,706
24/06/25 18.55 19.16 18.40 19.08 1,464,808
23/06/25 17.98 18.39 17.69 18.34 1,439,019
20/06/25 18.545 18.545 17.935 17.96 1,897,003
18/06/25 18.92 18.92 18.38 18.42 1,389,400
17/06/25 18.85 19.58 18.825 18.98 1,945,800
Quote Details
52wk Low:9.38
52wk High:20.245
Vol:1.21M
Avg Vol(3m):19M
1Y Chng:+77.05%
1M Chng:-2.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.91B