AvePoint Inc - Class A (AVPT) Stock Price

4.05 ▲ +0.01 (+0.25%)
Open: 4.055 Vol: 422.12K Day's range: 4.01 - 4.065 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.03▲ 4.03▲ 4.12▼ 4.47▼
MA10 4.03▲ 4.03▲ 4.04▲ 4.42▼ 4.59▼
MA20 4.03▲ 4.04▲ 4.06▼ 4.67▼ 4.55▼
MA50 4.03▲ 4.10▼ 4.20▼ 4.62▼ 4.66▼
MA100 4.04▲ 4.26▼ 4.62▼ 4.52▼ N/A    
MA200 4.07▼ 4.64▼ 4.73▼ 4.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.012▲ -0.111▼ -0.019▼
RSI 60.128▲ 48.658▼ 40.860▼ 28.122▼ 42.192▼
STOCH 64.405     37.542     24.387     9.210▼ 46.341    
WILL %R 0.000▲ -27.273     -66.667     -96.552▼ -94.915▼
CCI 199.251▲ 47.531     -34.826     -88.162     -104.355▼
Latest Filters Detected On AVPT
RSI&STOCH $AVPT Oversold RSI + Stochastic Set Alert
CDL $AVPT Hammer Candlestick Pattern Detected Set Alert
CDL $AVPT Matching Low Candlestick Pattern Detected Set Alert
CDL $AVPT Doji Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
AVPT historical stock data
date open high low close volume
20/03/23 4.055 4.065 4.01 4.05 422,119
17/03/23 4.08 4.14 4.025 4.04 842,766
16/03/23 4.13 4.18 4.05 4.10 582,953
15/03/23 4.13 4.30 4.08 4.21 657,344
14/03/23 4.36 4.485 4.165 4.20 563,384
13/03/23 4.19 4.3594 4.19 4.22 630,298
10/03/23 4.54 4.66 4.04 4.26 1,588,520
09/03/23 5.10 5.15 4.98 4.99 406,001
08/03/23 5.07 5.16 5.04 5.10 295,809
07/03/23 5.09 5.165 5.02 5.08 320,697
Quote Details
52wk Low:3.405
52wk High:6.13
Vol:422.12K
Avg Vol(3m):6.8M
1Y Chng:-20.12%
1M Chng:-16.84%
Add to Watch List