| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.18▲ | 5.20▲ | 4.99▲ | 4.87▲ |
| MA10 | 5.19▲ | 5.21▼ | 5.18▲ | 4.67▲ | 5.12▲ |
| MA20 | 5.18▲ | 5.16▲ | 5.06▲ | 4.79▲ | 5.40▼ |
| MA50 | 5.21▼ | 5.02▲ | 4.79▲ | 5.05▲ | N/A |
| MA100 | 5.15▲ | 4.74▲ | 4.76▲ | 5.45▼ | N/A |
| MA200 | 5.05▲ | 4.77▲ | 4.86▲ | 6.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.001▼ | 0.086▲ | 0.126▲ |
| RSI | 53.595▲ | 58.078▲ | 62.053▲ | 59.074▲ | 40.262▼ |
| STOCH | 60.000 | 29.583 | 68.771 | 87.496▲ | 24.530 |
| WILL %R | -20.000▲ | -54.545 | -26.087 | -8.333▲ | -45.114 |
| CCI | 84.139 | -16.377 | 52.443 | 128.529▲ | -31.215 |
|
Wednesday, May 18, 2022 02:36 PM
AvePoint (NASDAQ:AVPT – Get Rating) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Wednesday, Zacks.com reports. According to Zacks, ...
|
|
Wednesday, May 18, 2022 02:14 AM
Shares of AvePoint, Inc. (NASDAQ:AVPT – Get Rating) have received a consensus rating of “Buy” from the eight ratings firms that are covering the stock, MarketBeat Ratings reports. Two research ...
|
|
Wednesday, May 18, 2022 01:14 AM
AvePoint (NASDAQ:AVPT – Get Rating) is one of 406 public companies in the “Prepackaged software” industry, but how does it weigh in compared to its competitors? We will compare AvePoint to related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 5.27 | 5.32 | 5.13 | 5.20 | 1,061,934 |
| 19/05/22 | 4.89 | 5.175 | 4.89 | 5.08 | 892,169 |
| 18/05/22 | 4.88 | 5.085 | 4.84 | 4.93 | 701,558 |
| 17/05/22 | 4.90 | 5.02 | 4.8212 | 4.92 | 776,881 |
| 16/05/22 | 4.72 | 4.97 | 4.675 | 4.82 | 738,925 |
| 13/05/22 | 4.40 | 4.915 | 4.392 | 4.79 | 1,221,754 |
| 12/05/22 | 3.91 | 4.45 | 3.88 | 4.31 | 1,836,338 |
| 11/05/22 | 4.18 | 4.35 | 4.01 | 4.17 | 1,502,298 |
| 10/05/22 | 4.40 | 4.48 | 3.915 | 4.18 | 1,664,565 |
| 09/05/22 | 4.56 | 4.57 | 4.28 | 4.31 | 975,197 |
|
|
||||
|
|
||||
|
|