AvePoint Inc - Class A (AVPT) Stock Price

8.56 ▼ -0.07 (-0.81%)
Open: 8.66 Vol: 382.36K Day's range: 8.49 - 8.66 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.57▼ 8.56▲ 8.58▼ 8.61▼
MA10 8.58▼ 8.57▼ 8.58▼ 8.60▼ 9.18▼
MA20 8.58▼ 8.59▼ 8.56▲ 8.59▼ N/A    
MA50 8.57▼ 8.54▲ 8.61▼ 9.14▼ N/A    
MA100 8.58▼ 8.61▼ 8.51▲ N/A     N/A    
MA200 8.54▲ 8.50▲ 8.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.002▲ 0.048▲ N/A    
RSI 46.778▼ 49.223▼ 49.150▼ 44.465▼ 39.229▼
STOCH 43.472     47.664     38.200     60.801     N/A    
WILL %R -80.000▼ -57.143     -41.860     -34.597     -83.032▼
CCI -107.692▼ -22.764     -20.326     29.568     -95.263    
Latest Filters Detected On AVPT
CDL $AVPT Matching Low Candlestick Pattern Detected Set Alert
GAP $AVPT Open Gap Down %2 Set Alert
GAP $AVPT Open Gap Down %3 Set Alert
MA $AVPT Price Crossed Above MA(7) Set Alert
AvePoint Inc - Class A News
Wednesday, October 20, 2021 01:50 PM
Monopar Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Monopar Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%)  with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
AVPT historical stock data
date open high low close volume
20/10/21 8.66 8.66 8.49 8.56 382,361
19/10/21 8.58 8.6799 8.445 8.63 365,519
18/10/21 8.32 8.61 8.25 8.50 515,620
15/10/21 8.84 8.85 8.3701 8.41 388,767
14/10/21 8.62 8.925 8.60 8.79 390,822
13/10/21 8.66 8.74 8.5223 8.60 340,441
12/10/21 8.52 8.67 8.52 8.56 343,083
11/10/21 8.54 8.71 8.52 8.56 381,818
08/10/21 8.74 8.85 8.6748 8.70 517,780
07/10/21 8.45 8.76 8.38 8.69 503,662
Quote Details
52wk Low:7.87
52wk High:11.94
Vol:382.36K
Avg Vol(3m):19.6M
1Y Chng:+0.00%
1M Chng:-13.88%
Add to Watch List