AvePoint Inc - Class A (AVPT) Stock Price

6.57 ▼ -0.15 (-2.23%)
Open: 6.69 Vol: 400.41K Day's range: 6.5092 - 6.72 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▼ 6.55▲ 6.55▲ 6.62▼ 6.70▼
MA10 6.56▼ 6.55     6.60▼ 6.64▼ 6.57▲
MA20 6.55▼ 6.61▼ 6.67▼ 6.70▼ 6.34▲
MA50 6.55▲ 6.67▼ 6.66▼ 6.44▲ 5.24▲
MA100 6.63▼ 6.66▼ 6.68▼ 6.20▲ 5.31▲
MA200 6.67▼ 6.69▼ 6.67▼ 5.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.020▼ -0.030▼ -0.002▼
RSI 48.133▼ 39.394▼ 40.563▼ 48.553▼ 61.436▲
STOCH 70.833     33.404     17.415▼ 46.432     72.046    
WILL %R -75.000▼ -79.070▼ -87.143▼ -66.667     -34.783    
CCI 29.474     -15.069     -65.689     -77.384     50.433    
Latest Filters Detected On AVPT
RSI $AVPT RSI(14) Crossed Below 50 Set Alert
MA $AVPT Price Crossed Below MA(26) Set Alert
MA $AVPT Price Crossed Below MA(13) Set Alert
MA $AVPT Price Crossed Below MA(7) Set Alert
AvePoint Inc - Class A News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
AVPT historical stock data
date open high low close volume
02/10/23 6.69 6.72 6.5092 6.57 400,405
29/09/23 6.76 6.89 6.685 6.72 498,500
28/09/23 6.62 6.78 6.62 6.70 342,167
27/09/23 6.47 6.74 6.45 6.68 495,900
26/09/23 6.63 6.68 6.41 6.43 426,400
25/09/23 6.68 6.75 6.66 6.69 258,300
22/09/23 6.62 6.815 6.6081 6.73 470,402
21/09/23 6.53 6.65 6.52 6.60 503,500
20/09/23 6.71 6.765 6.58 6.60 514,000
19/09/23 6.81 6.81 6.62 6.68 338,446
Quote Details
52wk Low:3.405
52wk High:7.13
Vol:400.41K
Avg Vol(3m):10.5M
1Y Chng:+74.73%
1M Chng:+0.61%
Add to Watch List