| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.57▼ | 8.56▲ | 8.58▼ | 8.61▼ |
| MA10 | 8.58▼ | 8.57▼ | 8.58▼ | 8.60▼ | 9.18▼ |
| MA20 | 8.58▼ | 8.59▼ | 8.56▲ | 8.59▼ | N/A |
| MA50 | 8.57▼ | 8.54▲ | 8.61▼ | 9.14▼ | N/A |
| MA100 | 8.58▼ | 8.61▼ | 8.51▲ | N/A | N/A |
| MA200 | 8.54▲ | 8.50▲ | 8.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.002▲ | 0.048▲ | N/A |
| RSI | 46.778▼ | 49.223▼ | 49.150▼ | 44.465▼ | 39.229▼ |
| STOCH | 43.472 | 47.664 | 38.200 | 60.801 | N/A |
| WILL %R | -80.000▼ | -57.143 | -41.860 | -34.597 | -83.032▼ |
| CCI | -107.692▼ | -22.764 | -20.326 | 29.568 | -95.263 |
|
Wednesday, October 20, 2021 01:50 PM
Monopar Therapeutics stock has undergone multiple analysts rating changes in the recent past. Monopar Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
|
|
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past. Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
|
|
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%) with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 8.66 | 8.66 | 8.49 | 8.56 | 382,361 |
| 19/10/21 | 8.58 | 8.6799 | 8.445 | 8.63 | 365,519 |
| 18/10/21 | 8.32 | 8.61 | 8.25 | 8.50 | 515,620 |
| 15/10/21 | 8.84 | 8.85 | 8.3701 | 8.41 | 388,767 |
| 14/10/21 | 8.62 | 8.925 | 8.60 | 8.79 | 390,822 |
| 13/10/21 | 8.66 | 8.74 | 8.5223 | 8.60 | 340,441 |
| 12/10/21 | 8.52 | 8.67 | 8.52 | 8.56 | 343,083 |
| 11/10/21 | 8.54 | 8.71 | 8.52 | 8.56 | 381,818 |
| 08/10/21 | 8.74 | 8.85 | 8.6748 | 8.70 | 517,780 |
| 07/10/21 | 8.45 | 8.76 | 8.38 | 8.69 | 503,662 |
|
|
||||
|
|
||||
|
|