AvePoint Inc - Class A (AVPT) Stock Price

13.50 ▲ +0.14 (+1.05%)
Open: 13.082 Vol: 1.89M Day's range: 13.082 - 13.67 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.52▼ 13.53▼ 13.15▲ 12.89▲
MA10 13.53▼ 13.54▼ 13.50▼ 12.75▲ 11.88▲
MA20 13.52▼ 13.49▲ 13.31▲ 12.83▲ 10.99▲
MA50 13.54▼ 13.16▲ 13.04▲ 11.64▲ 12.31▲
MA100 13.52▼ 12.97▲ 12.88▲ 10.82▲ 14.31▼
MA200 13.37▲ 12.90▲ 12.37▲ 11.75▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.024▼ 0.002▲ 0.006▲ 0.454▲
RSI 39.867▼ 56.377▲ 62.544▲ 66.393▲ 60.712▲
STOCH 54.915     35.878     71.864     78.852     86.123▲
WILL %R -82.353▼ -38.710     -38.710     -8.808▲ -4.096▲
CCI -130.994▼ -26.598     43.497     101.325▲ 138.024▲
Latest Filters Detected On AVPT
▲ RSI&MACD $AVPT MACD cross and RSI above 55 Set Alert
▲ MACD $AVPT MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AVPT Open Gap Down %2 Set Alert
CDL $AVPT Engulfing Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
DBS Reaffirms Their Buy Rating on AvePoint (AVPT)
Thursday, May 14, 2026 01:28 AM
Detailed price information for Avepoint Inc Cl A (AVPT-Q) from The Globe and Mail including charting and trades.
AvePoint (AVPT) Receives a Buy from Northland Securities
Friday, March 20, 2026 06:55 PM
Detailed price information for Avepoint Inc Cl A (AVPT-Q) from The Globe and Mail including charting and trades.
AvePoint Stock Down 47% as One Fund Slashes Stake by $65.9 Million
Friday, February 20, 2026 01:40 PM
On February 17, 2026, Parsifal Capital Management disclosed it sold 4,770,561 shares of AvePoint (NASDAQ:AVPT), an estimated $65.90 million trade based on quarterly average pricing. AvePoint, Inc. is ...
AVPT historical stock data
date open high low close volume
04/08/26 13.082 13.67 13.082 13.50 1,889,480
03/08/26 13.44 13.645 13.27 13.36 1,569,515
31/07/26 12.66 13.04 12.60 13.03 1,694,138
30/07/26 12.712 12.99 12.56 12.82 1,190,586
29/07/26 13.00 13.23 12.855 13.02 1,503,727
28/07/26 12.83 13.205 12.71 12.91 3,391,340
27/07/26 12.52 12.94 12.395 12.81 2,503,230
24/07/26 12.08 12.29 11.92 12.24 1,560,371
23/07/26 12.08 12.285 11.74 11.825 2,027,075
22/07/26 12.90 12.95 11.84 11.98 1,777,055
Quote Details
52wk Low:8.835
52wk High:16.77
Vol:1.89M
Avg Vol(3m):33.5M
1Y Chng:-9.52%
1M Chng:+30.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.83B