| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.55▲ | 6.55▲ | 6.62▼ | 6.70▼ |
| MA10 | 6.56▼ | 6.55 | 6.60▼ | 6.64▼ | 6.57▲ |
| MA20 | 6.55▼ | 6.61▼ | 6.67▼ | 6.70▼ | 6.34▲ |
| MA50 | 6.55▲ | 6.67▼ | 6.66▼ | 6.44▲ | 5.24▲ |
| MA100 | 6.63▼ | 6.66▼ | 6.68▼ | 6.20▲ | 5.31▲ |
| MA200 | 6.67▼ | 6.69▼ | 6.67▼ | 5.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.020▼ | -0.030▼ | -0.002▼ |
| RSI | 48.133▼ | 39.394▼ | 40.563▼ | 48.553▼ | 61.436▲ |
| STOCH | 70.833 | 33.404 | 17.415▼ | 46.432 | 72.046 |
| WILL %R | -75.000▼ | -79.070▼ | -87.143▼ | -66.667 | -34.783 |
| CCI | 29.474 | -15.069 | -65.689 | -77.384 | 50.433 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 6.69 | 6.72 | 6.5092 | 6.57 | 400,405 |
| 29/09/23 | 6.76 | 6.89 | 6.685 | 6.72 | 498,500 |
| 28/09/23 | 6.62 | 6.78 | 6.62 | 6.70 | 342,167 |
| 27/09/23 | 6.47 | 6.74 | 6.45 | 6.68 | 495,900 |
| 26/09/23 | 6.63 | 6.68 | 6.41 | 6.43 | 426,400 |
| 25/09/23 | 6.68 | 6.75 | 6.66 | 6.69 | 258,300 |
| 22/09/23 | 6.62 | 6.815 | 6.6081 | 6.73 | 470,402 |
| 21/09/23 | 6.53 | 6.65 | 6.52 | 6.60 | 503,500 |
| 20/09/23 | 6.71 | 6.765 | 6.58 | 6.60 | 514,000 |
| 19/09/23 | 6.81 | 6.81 | 6.62 | 6.68 | 338,446 |
|
|
||||
|
|
||||
|
|