| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.33▼ | 10.34▼ | 10.26▼ | 9.87▲ |
| MA10 | 10.28▼ | 10.33▼ | 10.42▼ | 10.06▲ | 10.06▲ |
| MA20 | 10.31▼ | 10.42▼ | 10.48▼ | 9.89▲ | 11.02▼ |
| MA50 | 10.34▼ | 10.40▼ | 10.17▲ | 10.13▲ | 13.91▼ |
| MA100 | 10.40▼ | 10.14▲ | 10.07▲ | 11.27▼ | 14.17▼ |
| MA200 | 10.47▼ | 10.05▲ | 9.83▲ | 13.16▼ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.054▼ | 0.090▲ | 0.099▲ |
| RSI | 39.789▼ | 40.562▼ | 44.784▼ | 53.893▲ | 40.385▼ |
| STOCH | 29.085 | 26.274 | 23.503 | 68.557 | 39.147 |
| WILL %R | -58.824 | -89.855▼ | -92.632▼ | -33.835 | -53.048 |
| CCI | -83.212 | -123.866▼ | -120.811▼ | 89.295 | 22.256 |
| CDL | $AVPT Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:16 PM
AvePoint (NASDAQ:AVPT) held its 2026 annual meeting of stockholders virtually, with Chief Legal and Compliance Officer and director Brian Brown serving as chairman and secretary of the meeting. Brown ...
|
|
Wednesday, May 06, 2026 10:49 AM
The consensus estimate for Q1 2026 revenue is $115.83 million, and the earnings are expected to come in at $0.04 per share. The full year 2026's revenue is expected to be $512.38 million and the ...
|
|
Tuesday, April 21, 2026 01:05 PM
AvePoint (Nasdaq: AVPT; SGX: AVP), the global leader in AI data protection, unifying data security, governance, and resilience, will report its first quarter 2026 financial results after the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 10.41 | 10.575 | 10.235 | 10.26 | 2,062,195 |
| 05/05/26 | 10.54 | 10.71 | 10.46 | 10.56 | 1,156,155 |
| 04/05/26 | 10.21 | 10.675 | 10.205 | 10.53 | 1,350,920 |
| 01/05/26 | 10.04 | 10.30 | 9.87 | 10.21 | 1,158,461 |
| 30/04/26 | 9.75 | 9.795 | 9.54 | 9.75 | 1,480,865 |
| 29/04/26 | 9.87 | 9.98 | 9.805 | 9.92 | 1,072,572 |
| 28/04/26 | 9.94 | 10.18 | 9.905 | 10.01 | 1,055,836 |
| 27/04/26 | 9.79 | 10.03 | 9.72 | 9.90 | 1,130,437 |
| 24/04/26 | 9.65 | 9.875 | 9.6005 | 9.85 | 1,278,961 |
| 23/04/26 | 9.91 | 9.91 | 9.38 | 9.62 | 991,290 |
|
|
||||
|
|
||||
|
|