| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.91▼ | 17.84▲ | 17.94▼ | 16.95▲ |
| MA10 | 17.99▼ | 17.80▲ | 17.79▲ | 17.64▲ | 14.56▲ |
| MA20 | 17.97▼ | 17.79▲ | 17.83▲ | 16.09▲ | 12.85▲ |
| MA50 | 17.81▲ | 17.93▼ | 18.01▼ | 13.65▲ | 10.26▲ |
| MA100 | 17.77▲ | 17.93▼ | 16.99▲ | 12.31▲ | 8.14▲ |
| MA200 | 17.82▲ | 16.84▲ | 14.78▲ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.042▲ | 0.010▲ | 0.060▲ | 0.593▲ |
| RSI | 47.807▼ | 53.324▲ | 51.797▲ | 75.585▲ | 80.798▲ |
| STOCH | 14.706▼ | 76.308 | 47.566 | 78.162 | 86.055▲ |
| WILL %R | -100.000▼ | -39.583 | -39.583 | -25.223 | -11.458▲ |
| CCI | -120.750▼ | 113.932▲ | 107.361▲ | 51.285 | 129.076▲ |
| MA | $AVPT Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 30, 2024 10:44 PM
AvePoint (NASDAQ:AVPT – Get Free Report) and Amplitude (NASDAQ:AMPL – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based ...
|
|
Saturday, November 30, 2024 10:44 PM
AvePoint (NASDAQ:AVPT – Get Free Report) and Amplitude (NASDAQ:AMPL – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based ...
|
|
Thursday, November 28, 2024 02:34 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 17.69 | 18.09 | 17.61 | 17.90 | 1,382,037 |
| 29/11/24 | 17.83 | 17.9833 | 17.63 | 17.65 | 666,970 |
| 27/11/24 | 18.17 | 18.17 | 17.66 | 17.82 | 1,447,761 |
| 26/11/24 | 18.23 | 18.50 | 17.98 | 18.12 | 1,872,866 |
| 25/11/24 | 18.69 | 18.75 | 18.10 | 18.22 | 1,494,609 |
| 22/11/24 | 18.192 | 18.75 | 18.12 | 18.57 | 2,257,640 |
| 21/11/24 | 17.685 | 18.33 | 17.61 | 18.30 | 2,086,436 |
| 20/11/24 | 16.65 | 17.50 | 16.52 | 17.50 | 3,511,175 |
| 19/11/24 | 15.61 | 16.62 | 15.57 | 16.57 | 1,344,648 |
| 18/11/24 | 15.72 | 15.9607 | 15.53 | 15.74 | 826,944 |
|
|
||||
|
|
||||
|
|