| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.47▲ | 11.46▲ | 11.57▼ | 10.93▲ |
| MA10 | 11.49▼ | 11.45▲ | 11.50▼ | 11.32▲ | 10.69▲ |
| MA20 | 11.47▲ | 11.49▼ | 11.55▼ | 11.03▲ | 9.85▲ |
| MA50 | 11.46▲ | 11.53▼ | 11.51▼ | 10.66▲ | 8.66▲ |
| MA100 | 11.49▼ | 11.46▲ | 11.18▲ | 9.71▲ | 6.89▲ |
| MA200 | 11.55▼ | 11.16▲ | 10.80▲ | 8.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.018▼ | 0.052▲ | 0.104▲ |
| RSI | 52.062▲ | 48.225▼ | 48.878▼ | 62.060▲ | 72.509▲ |
| STOCH | 40.404 | 54.470 | 27.303 | 69.084 | 74.994 |
| WILL %R | -53.333 | -65.789 | -67.500 | -37.405 | -15.858▲ |
| CCI | -65.320 | 3.329 | -35.350 | 62.116 | 147.695▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 11.69 | 11.72 | 11.34 | 11.47 | 764,813 |
| 05/09/24 | 11.59 | 11.7499 | 11.425 | 11.65 | 817,887 |
| 04/09/24 | 11.52 | 11.795 | 11.3313 | 11.60 | 4,120,673 |
| 03/09/24 | 11.50 | 11.69 | 11.37 | 11.58 | 1,227,327 |
| 30/08/24 | 11.39 | 11.57 | 11.275 | 11.55 | 1,049,234 |
| 29/08/24 | 11.51 | 11.69 | 11.385 | 11.48 | 953,433 |
| 28/08/24 | 11.17 | 11.96 | 11.06 | 11.51 | 3,772,096 |
| 27/08/24 | 10.72 | 10.795 | 10.65 | 10.77 | 540,057 |
| 26/08/24 | 10.87 | 10.975 | 10.70 | 10.82 | 772,329 |
| 23/08/24 | 10.85 | 10.91 | 10.735 | 10.79 | 872,097 |
|
|
||||
|
|
||||
|
|