AvePoint Inc - Class A (AVPT) Stock Price

19.54 ▲ +0.23 (+1.19%)
Open: 19.47 Vol: 0 Day's range: 19.24 - 19.755 Feb 10, 15:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▼ 19.57▼ 19.57▼ 19.31▲ 18.57▲
MA10 19.57▼ 19.55▼ 19.46▲ 18.96▲ 17.94▲
MA20 19.59▼ 19.42▲ 19.36▲ 18.20▲ 16.30▲
MA50 19.56▼ 19.33▲ 19.09▲ 17.91▲ 12.28▲
MA100 19.46▲ 19.05▲ 18.61▲ 15.54▲ 9.48▲
MA200 19.35▲ 18.50▲ 17.69▲ 12.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.012▲ 0.128▲ 0.072▲
RSI 43.223▼ 55.703▲ 60.120▲ 67.875▲ 72.711▲
STOCH 20.455     46.942     74.495     87.905▲ 70.180    
WILL %R -95.455▼ -41.441     -27.879     -9.095▲ -4.807▲
CCI -114.515▼ 1.591     58.924     117.822▲ 143.317▲
Latest Filters Detected On AVPT
BREAK $AVPT Price Breaks 60 Days High Set Alert
BREAK $AVPT Price Breaks 30 Days High Set Alert
BREAK $AVPT Price Breaks 20 Days High Set Alert
BREAK $AVPT Price Breaks 10 Days High Set Alert
CDL $AVPT Doji Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
Tuesday, February 04, 2025 08:56 AM
TD Cowen exhibited confidence in Avepoint Inc. (NASDAQ:AVPT), as the firm's analyst J. Derrick Wood increased the price target for the company's stock to $20.00, up from the previous $15.00, while ...
Sunday, February 02, 2025 04:00 PM
NASDAQ AVPT opened at $18.78 on Monday. The firm’s fifty day simple moving average is $17.69 and its two-hundred day simple moving average is $14.05. The firm has a market capitalization of $3. ...
Sunday, February 02, 2025 04:00 PM
NASDAQ AVPT opened at $18.78 on Monday. The firm’s fifty day simple moving average is $17.69 and its two-hundred day simple moving average is $14.05. The firm has a market capitalization of $3. ...
AVPT historical stock data
date open high low close volume
10/02/25 19.47 19.755 19.24 19.525 1,135,769
07/02/25 19.23 19.46 18.92 19.31 891,392
06/02/25 19.42 19.48 19.15 19.17 829,540
05/02/25 19.16 19.445 19.01 19.42 1,101,654
04/02/25 18.735 19.14 18.72 19.12 789,025
03/02/25 18.18 18.63 18.13 18.60 723,864
31/01/25 18.95 19.20 18.48 18.78 2,008,600
30/01/25 18.60 18.89 18.46 18.72 1,665,202
29/01/25 18.50 18.675 18.16 18.44 983,200
28/01/25 18.00 18.60 17.61 18.50 1,002,800
Quote Details
52wk Low:7.08
52wk High:19.755
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+144.37%
1M Chng:+12.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.59B