| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.88▼ | 10.88▼ | 10.80▲ | 10.49▲ |
| MA10 | 10.87▼ | 10.87▼ | 10.87▼ | 10.67▲ | 9.88▲ |
| MA20 | 10.88▼ | 10.88▼ | 10.83▲ | 10.46▲ | 8.97▲ |
| MA50 | 10.87▲ | 10.87▲ | 10.73▲ | 9.80▲ | 8.17▲ |
| MA100 | 10.87▲ | 10.71▲ | 10.52▲ | 8.85▲ | 6.50▲ |
| MA200 | 10.83▲ | 10.50▲ | 10.29▲ | 8.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | 0.001▲ | 0.183▲ |
| RSI | 49.121▼ | 51.131▲ | 53.923▲ | 66.075▲ | 77.410▲ |
| STOCH | 24.074 | 73.394 | 52.357 | 79.345 | 95.187▲ |
| WILL %R | -55.556 | -50.000 | -35.849 | -13.333▲ | -4.167▲ |
| CCI | -86.058 | 6.460 | -3.624 | 110.538▲ | 121.781▲ |
|
Friday, July 26, 2024 11:26 AM
Goldman raised the price target for the AvePoint Inc (NASDAQ:AVPT) stock to “a Neutral”. The rating was released on February 14, 2023, according to finviz. The research report from Goldman has ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.99 | 10.99 | 10.795 | 10.87 | 562,334 |
| 25/07/24 | 10.70 | 10.97 | 10.70 | 10.84 | 1,084,096 |
| 24/07/24 | 10.86 | 10.97 | 10.64 | 10.64 | 1,326,752 |
| 23/07/24 | 10.70 | 11.01 | 10.70 | 10.94 | 1,050,361 |
| 22/07/24 | 10.64 | 10.75 | 10.57 | 10.69 | 970,225 |
| 19/07/24 | 10.53 | 10.67 | 10.45 | 10.57 | 1,031,804 |
| 18/07/24 | 10.48 | 10.61 | 10.39 | 10.49 | 1,426,701 |
| 17/07/24 | 10.598 | 10.65 | 10.363 | 10.50 | 1,692,000 |
| 16/07/24 | 10.55 | 10.70 | 10.465 | 10.67 | 1,755,987 |
| 15/07/24 | 10.40 | 10.60 | 10.225 | 10.49 | 2,102,808 |
|
|
||||
|
|
||||
|
|