5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.54▼ | 19.57▼ | 19.57▼ | 19.31▲ | 18.57▲ |
MA10 | 19.57▼ | 19.55▼ | 19.46▲ | 18.96▲ | 17.94▲ |
MA20 | 19.59▼ | 19.42▲ | 19.36▲ | 18.20▲ | 16.30▲ |
MA50 | 19.56▼ | 19.33▲ | 19.09▲ | 17.91▲ | 12.28▲ |
MA100 | 19.46▲ | 19.05▲ | 18.61▲ | 15.54▲ | 9.48▲ |
MA200 | 19.35▲ | 18.50▲ | 17.69▲ | 12.75▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.003▲ | 0.012▲ | 0.128▲ | 0.072▲ |
RSI | 43.223▼ | 55.703▲ | 60.120▲ | 67.875▲ | 72.711▲ |
STOCH | 20.455 | 46.942 | 74.495 | 87.905▲ | 70.180 |
WILL %R | -95.455▼ | -41.441 | -27.879 | -9.095▲ | -4.807▲ |
CCI | -114.515▼ | 1.591 | 58.924 | 117.822▲ | 143.317▲ |
Tuesday, February 04, 2025 08:56 AM
TD Cowen exhibited confidence in Avepoint Inc. (NASDAQ:AVPT), as the firm's analyst J. Derrick Wood increased the price target for the company's stock to $20.00, up from the previous $15.00, while ...
|
Sunday, February 02, 2025 04:00 PM
NASDAQ AVPT opened at $18.78 on Monday. The firm’s fifty day simple moving average is $17.69 and its two-hundred day simple moving average is $14.05. The firm has a market capitalization of $3. ...
|
Sunday, February 02, 2025 04:00 PM
NASDAQ AVPT opened at $18.78 on Monday. The firm’s fifty day simple moving average is $17.69 and its two-hundred day simple moving average is $14.05. The firm has a market capitalization of $3. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 19.47 | 19.755 | 19.24 | 19.525 | 1,135,769 |
07/02/25 | 19.23 | 19.46 | 18.92 | 19.31 | 891,392 |
06/02/25 | 19.42 | 19.48 | 19.15 | 19.17 | 829,540 |
05/02/25 | 19.16 | 19.445 | 19.01 | 19.42 | 1,101,654 |
04/02/25 | 18.735 | 19.14 | 18.72 | 19.12 | 789,025 |
03/02/25 | 18.18 | 18.63 | 18.13 | 18.60 | 723,864 |
31/01/25 | 18.95 | 19.20 | 18.48 | 18.78 | 2,008,600 |
30/01/25 | 18.60 | 18.89 | 18.46 | 18.72 | 1,665,202 |
29/01/25 | 18.50 | 18.675 | 18.16 | 18.44 | 983,200 |
28/01/25 | 18.00 | 18.60 | 17.61 | 18.50 | 1,002,800 |
|
|
||||
|
|
||||
|
|