AIB Acquisition Corp - Class A (AIB) Stock Price

11.57 ▲ +0.01 (+0.09%)
Open: 11.57 Vol: 103 Day's range: 11.57 - 11.57 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.40▲ 11.40▲ 11.56▲ 11.56▲
MA10 11.38▲ 11.38▲ 11.38▲ 11.55▲ 11.59▼
MA20 11.18▲ 11.18▲ 11.18▲ 11.59▼ 11.58▼
MA50 10.64▲ 10.64▲ 10.64▲ 11.63▼ 11.22▲
MA100 N/A     N/A     N/A     11.54▲ 10.68▲
MA200 N/A     N/A     N/A     11.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▲ -0.033▼
RSI 74.130▲ 74.123▲ 74.138▲ 45.702▼ 54.342▲
STOCH 54.974     54.974     54.974     3.333▼ 20.869    
WILL %R -1.852▲ -1.852▲ -1.852▲ -86.667▼ -66.000    
CCI 155.703▲ 155.703▲ 155.703▲ 106.055▲ -31.347    
Latest Filters Detected On AIB
MACD $AIB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AIB Doji Candlestick Pattern Detected Set Alert
AIB Acquisition Corp - Class A News
Wednesday, March 27, 2024 11:31 AM
The main banks had a weak performance on the day, with AIB falling by 0.61 per cent to €4.58, Bank of Ireland down 0.31 per cent to €9.03, and Permanent TSB losing 0.36 per cent to close at €1.39.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
AIB historical stock data
date open high low close volume
27/03/24 11.57 11.57 11.57 11.57 103
26/03/24 11.56 11.56 11.56 11.56 102
25/03/24 11.55 11.55 11.55 11.55 0
22/03/24 11.55 11.55 11.55 11.55 0
21/03/24 11.55 11.55 11.55 11.55 0
20/03/24 11.55 11.55 11.55 11.55 1
18/03/24 11.60 11.70 11.55 11.55 1,918
15/03/24 11.55 11.55 11.55 11.55 113
14/03/24 11.55 11.55 11.55 11.55 113
13/03/24 11.55 11.55 11.55 11.55 102
Quote Details
52wk Low:10.50
52wk High:12.25
Vol:103
Avg Vol(3m):60.7K
1Y Chng:+10.19%
1M Chng:-2.28%
Add to Watch List