| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.68▼ | 1.69▼ | 1.77▼ | 1.81▼ |
| MA10 | 1.67▼ | 1.70▼ | 1.74▼ | 1.84▼ | 1.90▼ |
| MA20 | 1.68▼ | 1.75▼ | 1.77▼ | 1.84▼ | 1.86▼ |
| MA50 | 1.72▼ | 1.77▼ | 1.81▼ | 1.88▼ | 7.28▼ |
| MA100 | 1.74▼ | 1.81▼ | 1.83▼ | 1.77▼ | 8.98▼ |
| MA200 | 1.78▼ | 1.83▼ | 1.84▼ | 6.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.011▼ | -0.011▼ | 0.308▲ |
| RSI | 34.904▼ | 34.275▼ | 35.676▼ | 41.322▼ | 30.193▼ |
| STOCH | 16.499▼ | 14.185▼ | 15.574▼ | 26.084 | 23.903 |
| WILL %R | -70.588 | -88.636▼ | -90.566▼ | -80.303▼ | -93.044▼ |
| CCI | -136.540▼ | -157.612▼ | -128.383▼ | -97.131 | -83.809 |
|
Friday, August 14, 2026 01:31 AM
Increased Contracted Power Capacity at Existing CLT-01 Facility to 65 MW to Support AI and HPC Growth Strengthened Balance Sheet with $52.8 Million of Cash to Support Continued Growth Ended Quarter ...
|
|
Thursday, August 06, 2026 01:31 AM
AIB Data Centers Inc. is a developer and operator of digital infrastructure focused on AI hosting and high-performance computing workloads. The Company's platform combines access to reliable, scalable ...
|
|
Tuesday, July 14, 2026 04:31 AM
NEW YORK, July 14, 2026 (GLOBE NEWSWIRE) -- AIB Data Centers Inc. (NYSE American: AIB) (“AIB” or the“Company”), a developer and operator of digital infrastructure focused on artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.83 | 1.84 | 1.62 | 1.64 | 824,661 |
| 14/08/26 | 1.78 | 1.885 | 1.66 | 1.82 | 1,808,848 |
| 13/08/26 | 1.81 | 1.87 | 1.77 | 1.82 | 789,659 |
| 12/08/26 | 1.80 | 1.85 | 1.735 | 1.81 | 654,093 |
| 11/08/26 | 1.81 | 1.885 | 1.735 | 1.75 | 722,956 |
| 10/08/26 | 1.88 | 1.895 | 1.75 | 1.75 | 661,714 |
| 07/08/26 | 1.93 | 1.986 | 1.89 | 1.89 | 254,352 |
| 06/08/26 | 1.90 | 1.94 | 1.70 | 1.92 | 1,326,634 |
| 05/08/26 | 2.07 | 2.07 | 1.85 | 1.90 | 1,087,422 |
| 04/08/26 | 1.91 | 2.17 | 1.91 | 2.09 | 2,074,487 |
|
|
||||
|
|
||||
|
|