| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.94▼ | 1.92▼ | 1.93▼ | 1.89▲ |
| MA10 | 1.91▼ | 1.93▼ | 1.99▼ | 1.85▲ | 1.88▲ |
| MA20 | 1.93▼ | 2.00▼ | 1.98▼ | 1.85▲ | 1.80▲ |
| MA50 | 1.98▼ | 1.96▼ | 1.86▲ | 2.05▼ | 7.67▼ |
| MA100 | 2.01▼ | 1.85▲ | 1.85▲ | 2.36▼ | 9.15▼ |
| MA200 | 1.95▼ | 1.84▲ | 1.88▲ | 6.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.022▼ | 0.028▲ | 0.296▲ |
| RSI | 40.561▼ | 39.629▼ | 45.531▼ | 50.019▲ | 31.592▼ |
| STOCH | 38.782 | 45.583 | 10.504▼ | 58.998 | 26.498 |
| WILL %R | -52.941 | -87.097▼ | -87.097▼ | -40.909 | -69.354 |
| CCI | -72.012 | -124.515▼ | -94.861 | 59.430 | -0.716 |
| MA | $AIB Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 14, 2026 04:30 AM
AIB Data Centers Inc. (NYSE American: AIB) (“AIB” or the “Company”), a developer and operator of digital infrastructure focused on artificial intelligence (“AI”) workloads, rang the New York Stock ...
|
|
Friday, June 26, 2026 05:31 AM
NEW YORK, June 26, 2026 (GLOBE NEWSWIRE) -- AIB Data Centers Inc. (NYSE American: AIB) ("AIB" or the "Company"), a developer and operator of digital infrastructure focused on artificial intelligence ( ...
|
|
Wednesday, June 24, 2026 06:30 AM
AIB BlockchAIn Digital Infrastructure is rated sell due to its speculative AI positioning and lack of live AI operations. AIB derives 93% of revenue from just two clients, one related and actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.07 | 2.07 | 1.85 | 1.90 | 1,087,422 |
| 04/08/26 | 1.91 | 2.17 | 1.91 | 2.09 | 2,074,487 |
| 03/08/26 | 1.91 | 1.995 | 1.88 | 1.96 | 1,589,039 |
| 31/07/26 | 1.89 | 2.00 | 1.83 | 1.93 | 1,575,773 |
| 30/07/26 | 1.65 | 1.79 | 1.52 | 1.77 | 1,655,113 |
| 29/07/26 | 1.84 | 1.84 | 1.51 | 1.56 | 1,165,465 |
| 28/07/26 | 1.79 | 1.89 | 1.75 | 1.87 | 499,800 |
| 27/07/26 | 1.77 | 1.90 | 1.7498 | 1.85 | 966,198 |
| 24/07/26 | 1.81 | 1.85 | 1.74 | 1.77 | 280,975 |
| 23/07/26 | 1.96 | 1.97 | 1.76 | 1.79 | 644,972 |
|
|
||||
|
|
||||
|
|