AIB Acquisition Corp - Class A (AIB) Stock Price

2.24 ▲ +0.09 (+4.19%)
Open: 2.20 Vol: 1.84M Day's range: 2.125 - 2.345 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.30▼ 2.31▼ 1.98▲ 2.34▼
MA10 2.30▼ 2.31▼ 2.25▲ 1.82▲ 1.89▲
MA20 2.31▼ 2.24▲ 2.12▲ 2.31▼ 5.23▼
MA50 2.31▼ 2.03▲ 1.85▲ 1.79▲ 8.97▼
MA100 2.23▲ 1.83▲ 2.06▲ 5.49▼ 9.72▼
MA200 2.07▲ 2.14▲ 2.00▲ 8.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.009▲ 0.007▲ -0.053▼
RSI 45.335▼ 65.018▲ 72.953▲ 53.184▲ 30.956▼
STOCH 15.069▼ 59.136     91.768▲ 44.985     43.038    
WILL %R -56.250     -17.241▲ -13.158▲ -62.069     -87.818▼
CCI -109.938▼ 1.030     58.647     42.320     -18.133    
Latest Filters Detected On AIB
▲ MACD $AIB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $AIB Open Gap Up %2 Set Alert
AIB Acquisition Corp - Class A News
BlockchAIn Announces Preliminary Inclusion in Russell Microcap® Index
Saturday, June 20, 2026 08:39 AM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) ("BlockchAIn" or the "Company"), a developer and operator of digital infrastructure focused on artificial intelligence ("AI") workloads, ...
BlockchAIn Digital Infrastructure Inc.: BlockchAIn Announces Full Exercise of Underwriter's Option to Purchase Additional Shares of Common Stock
Friday, June 19, 2026 01:40 AM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) ("BlockchAIn" or the "Company"), a developer and operator of digital infrastructure focused on ...
BlockchAIn Announces Full Exercise of Underwriter’s Option to Purchase Additional Shares of Common Stock
Thursday, June 18, 2026 01:11 PM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) ("BlockchAIn" or the "Company"), a developer and operator of digital infrastructure focused on artificial intelligence ("AI") workloads, ...
AIB historical stock data
date open high low close volume
18/06/26 2.20 2.345 2.125 2.24 1,844,799
17/06/26 2.01 2.24 1.9565 2.15 1,669,892
16/06/26 1.86 2.03 1.7615 2.01 2,011,474
15/06/26 1.65 1.88 1.64 1.88 2,100,365
12/06/26 1.65 1.72 1.595 1.60 1,124,432
11/06/26 1.59 1.68 1.58 1.65 726,565
10/06/26 1.61 1.6526 1.56 1.62 617,055
09/06/26 1.77 1.79 1.47 1.62 1,705,373
08/06/26 1.67 1.80 1.65 1.80 4,095,050
05/06/26 1.71 1.7299 1.589 1.65 4,734,676
Quote Details
52wk Low:0.90
52wk High:12.25
Vol:1.84M
Avg Vol(3m):46.8M
1Y Chng:-79.58%
1M Chng:+91.45%
Add to Watch List
More Information
Index N/A
Market Cap. 158.99M