| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.13▲ | 1.13▲ | 1.18▼ | 1.46▼ |
| MA10 | 1.14▲ | 1.09▲ | 1.09▲ | 1.29▼ | 4.48▼ |
| MA20 | 1.10▲ | 1.12▲ | 1.14▲ | 1.46▼ | 8.04▼ |
| MA50 | 1.14▲ | 1.18▲ | 1.24▼ | 4.92▼ | 10.02▼ |
| MA100 | 1.18▲ | 1.33▼ | 1.41▼ | 8.29▼ | 10.19▼ |
| MA200 | 1.33▼ | 1.48▼ | 1.41▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.013▲ | 0.235▲ | -0.985▼ |
| RSI | 67.539▲ | 59.848▲ | 54.526▲ | 22.589▼ | 10.408▼ |
| STOCH | 94.493▲ | 84.762▲ | 70.378 | 13.424▼ | 4.601▼ |
| WILL %R | -3.846▲ | -3.125▲ | -3.125▲ | -75.205▼ | -97.572▼ |
| CCI | 132.029▲ | 166.204▲ | 113.535▲ | -84.938 | -69.750 |
| CDL | $AIB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:50 AM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) (“BlockchAIn” or the “Company”), a developer and operator of digital infrastructure focused on artificial intelligence (“AI”) and ...
|
|
Wednesday, May 06, 2026 05:50 AM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) (“BlockchAIn” or the “Company”), a developer and operator of digital infrastructure focused on artificial intelligence (“AI”) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.08 | 1.19 | 1.08 | 1.17 | 314,373 |
| 06/05/26 | 1.13 | 1.14 | 1.0101 | 1.09 | 368,337 |
| 05/05/26 | 1.20 | 1.21 | 1.145 | 1.15 | 135,923 |
| 04/05/26 | 1.27 | 1.27 | 1.205 | 1.22 | 138,134 |
| 01/05/26 | 1.17 | 1.28 | 1.1601 | 1.25 | 263,593 |
| 30/04/26 | 1.23 | 1.25 | 1.16 | 1.20 | 255,595 |
| 29/04/26 | 1.44 | 1.4697 | 1.23 | 1.23 | 268,773 |
| 28/04/26 | 1.48 | 1.5268 | 1.42 | 1.48 | 171,897 |
| 27/04/26 | 1.59 | 1.59 | 1.48 | 1.50 | 250,791 |
| 24/04/26 | 1.57 | 1.60 | 1.4954 | 1.60 | 195,304 |
|
|
||||
|
|
||||
|
|