AIB Acquisition Corp - Class A (AIB) Stock Price

11.0999 +0.00 (+0.00%)
Open: 11.0999 Vol: 2 Day's range: 11.0999 - 11.0999 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.08▲ 11.07▲
MA10 10.91▲ 10.91▲ 10.91▲ 11.06▲ 11.01▲
MA20 10.70▲ 10.70▲ 10.70▲ 11.06▲ 10.90▲
MA50 10.34▲ 10.33▲ 10.33▲ 11.00▲ 10.56▲
MA100 N/A     N/A     N/A     10.87▲ N/A    
MA200 N/A     N/A     N/A     10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.032▲ 0.032▲ 0.000▲ -0.002▼
RSI 79.013▲ 78.916▲ 78.962▲ 75.635▲ 73.202▲
STOCH 93.564▲ 93.564▲ 93.564▲ 21.537     56.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.474▼ -80.427▼
CCI 88.414     88.414     88.414     14.569     309.473▲
Latest Filters Detected On AIB
▲ RSI&MACD $AIB MACD cross and RSI above 55 Set Alert
▲ MACD $AIB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AIB Doji Candlestick Pattern Detected Set Alert
AIB Acquisition Corp - Class A News
Scooter company Bird delisted from NYSE after stock collapse, will trade over the counter
Friday, September 22, 2023 06:27 PM
"And while disappointing, this change in our listing status on the NYSE does not alter our commitment to our shareholders, our valued employees across Bird and Spin, our partners and the many ...
International Business Machines Corporation Common Stock (IBM)
Friday, September 22, 2023 10:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Global equities rebound after sharp sell-offs earlier this week
Friday, September 22, 2023 10:13 AM
AIB and Bank of Ireland were each down about 1 per cent at close ... per cent lower for the day and the Cac 40 closed down 0.33 per cent. The S&P 500 and the Nasdaq made a slight recovery as Treasury ...
AIB historical stock data
date open high low close volume
22/09/23 11.0999 11.0999 11.0999 11.0999 2
21/09/23 11.10 11.10 10.93 11.0999 1,904
20/09/23 11.13 11.14 11.10 11.10 1,114
19/09/23 11.04 11.04 11.04 11.04 2
18/09/23 11.07 12.25 11.04 11.04 6,616
15/09/23 11.04 11.04 11.04 11.04 0
14/09/23 11.04 11.04 11.04 11.04 0
13/09/23 11.04 11.04 11.04 11.04 0
12/09/23 10.96 11.09 10.92 11.0399 6,309
11/09/23 11.07 11.07 11.07 11.07 0
Quote Details
52wk Low:10.04
52wk High:12.25
Vol:2
Avg Vol(3m):39.6K
1Y Chng:+10.45%
1M Chng:+1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.95M