AIB Acquisition Corp - Class A (AIB) Stock Price

11.55 +0.00 (+0.00%)
Open: 11.60 Vol: 1.92K Day's range: 11.55 - 11.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.35▲ 11.35▲ 11.55▼ 11.56▼
MA10 11.35▲ 11.35▲ 11.35▲ 11.55▼ 11.59▼
MA20 11.13▲ 11.13▲ 11.13▲ 11.62▼ 11.57▼
MA50 10.63▲ 10.61▲ 10.61▲ 11.62▼ 11.20▲
MA100 N/A     N/A     N/A     11.52▲ 10.67▲
MA200 N/A     N/A     N/A     11.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.014▼ -0.035▼
RSI 72.881▲ 72.879▲ 72.893▲ 42.061▼ 53.690▲
STOCH 47.226     47.226     47.226     0.000▼ 27.444    
WILL %R -10.526▲ -10.526▲ -10.526▲ -100.000▼ -56.452    
CCI 136.684▲ 136.684▲ 136.684▲ -5.693     12.704    
Latest Filters Detected On AIB
CDL $AIB Doji Candlestick Pattern Detected Set Alert
AIB Acquisition Corp - Class A News
AIB historical stock data
date open high low close volume
18/03/24 11.60 11.70 11.55 11.55 1,918
15/03/24 11.55 11.55 11.55 11.55 113
14/03/24 11.55 11.55 11.55 11.55 113
13/03/24 11.55 11.55 11.55 11.55 102
12/03/24 11.55 11.5501 11.55 11.55 476
11/03/24 11.55 11.55 11.55 11.55 109
08/03/24 11.55 11.55 11.55 11.55 102
07/03/24 11.55 11.55 11.55 11.55 112
06/03/24 11.55 11.55 11.55 11.55 101
05/03/24 11.56 11.56 11.56 11.56 105
Quote Details
52wk Low:10.49
52wk High:12.25
Vol:1.92K
Avg Vol(3m):60.6K
1Y Chng:+10.00%
1M Chng:+0.00%
Add to Watch List