5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.40▲ | 11.40▲ | 11.40▲ | 11.56▲ | 11.56▲ |
MA10 | 11.38▲ | 11.38▲ | 11.38▲ | 11.55▲ | 11.59▼ |
MA20 | 11.18▲ | 11.18▲ | 11.18▲ | 11.59▼ | 11.58▼ |
MA50 | 10.64▲ | 10.64▲ | 10.64▲ | 11.63▼ | 11.22▲ |
MA100 | N/A | N/A | N/A | 11.54▲ | 10.68▲ |
MA200 | N/A | N/A | N/A | 11.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.000▲ | -0.033▼ |
RSI | 74.130▲ | 74.123▲ | 74.138▲ | 45.702▼ | 54.342▲ |
STOCH | 54.974 | 54.974 | 54.974 | 3.333▼ | 20.869 |
WILL %R | -1.852▲ | -1.852▲ | -1.852▲ | -86.667▼ | -66.000 |
CCI | 155.703▲ | 155.703▲ | 155.703▲ | 106.055▲ | -31.347 |
Wednesday, March 27, 2024 11:31 AM
The main banks had a weak performance on the day, with AIB falling by 0.61 per cent to €4.58, Bank of Ireland down 0.31 per cent to €9.03, and Permanent TSB losing 0.36 per cent to close at €1.39.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.57 | 11.57 | 11.57 | 11.57 | 103 |
26/03/24 | 11.56 | 11.56 | 11.56 | 11.56 | 102 |
25/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
22/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
21/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
20/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 1 |
18/03/24 | 11.60 | 11.70 | 11.55 | 11.55 | 1,918 |
15/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 113 |
14/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 113 |
13/03/24 | 11.55 | 11.55 | 11.55 | 11.55 | 102 |
|
|
||||
|
|
||||
|
|