AIB Acquisition Corp - Class A (AIB) Stock Price

11.90 +0.00 (+0.00%)
Open: 11.90 Vol: 0 Day's range: 11.90 - 11.90 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.35▲ 11.35▲ 11.83▲ 11.68▲
MA10 11.35▲ 11.35▲ 11.35▲ 11.73▲ 11.63▲
MA20 11.13▲ 11.13▲ 11.13▲ 11.74▲ 11.55▲
MA50 10.63▲ 10.61▲ 10.61▲ 11.62▲ 11.14▲
MA100 N/A     N/A     N/A     11.50▲ 10.62▲
MA200 N/A     N/A     N/A     11.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.014▲ -0.006▼
RSI 72.881▲ 72.879▲ 72.893▲ 64.628▲ 61.312▲
STOCH 47.226     47.226     47.226     66.657     66.163    
WILL %R -10.526▲ -10.526▲ -10.526▲ 0.000▲ 0.000▲
CCI 136.684▲ 136.684▲ 136.684▲ 60.937     231.575▲
Latest Filters Detected On AIB
CDL $AIB Doji Candlestick Pattern Detected Set Alert
AIB Acquisition Corp - Class A News
AIB historical stock data
date open high low close volume
29/02/24 11.90 11.90 11.90 11.90 0
28/02/24 11.90 11.90 11.90 11.90 0
27/02/24 11.8999 11.8999 11.8999 11.8999 12
26/02/24 11.8999 11.8999 11.8999 11.8999 105
23/02/24 11.56 11.56 11.56 11.56 100
22/02/24 11.56 11.56 11.56 11.56 0
21/02/24 11.56 11.56 11.56 11.56 0
20/02/24 11.56 11.56 11.56 11.56 125
16/02/24 11.56 11.56 11.56 11.56 188
15/02/24 11.90 11.90 11.90 11.90 251
Quote Details
52wk Low:10.44
52wk High:12.25
Vol:0
Avg Vol(3m):81.2K
1Y Chng:+13.12%
1M Chng:+4.20%
Add to Watch List