| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▼ | 1.45▼ | 1.38▲ | 1.33▲ |
| MA10 | 1.46▼ | 1.44▲ | 1.43▲ | 1.38▲ | 1.59▼ |
| MA20 | 1.45▲ | 1.42▲ | 1.41▲ | 1.29▲ | 1.81▼ |
| MA50 | 1.44▲ | 1.38▲ | 1.38▲ | 1.59▼ | 6.47▼ |
| MA100 | 1.41▲ | 1.38▲ | 1.29▲ | 1.74▼ | 8.63▼ |
| MA200 | 1.39▲ | 1.28▲ | 1.40▲ | 5.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.042▲ | 0.277▲ |
| RSI | 52.271▲ | 57.732▲ | 58.892▲ | 52.092▲ | 31.969▼ |
| STOCH | 27.315 | 64.367 | 67.620 | 79.882 | 27.395 |
| WILL %R | -66.667 | -35.294 | -26.087 | -3.744▲ | -64.267 |
| CCI | -29.498 | 75.737 | 92.929 | 82.818 | -74.818 |
|
Monday, September 14, 2026 05:31 AM
Acquisition Adds 55 MW of Contracted Power Capacity, including 15 MW Energized at Closing, Expanding AIB’s Total Contracted Portfolio from 65 MW to 120 MW NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, July 14, 2026 08:29 AM
NEW YORK, July 14, 2026 (GLOBE NEWSWIRE) -- AIB Data Centers Inc. (NYSE American: AIB) ("AIB" or the "Company"), a developer and operator of digital infrastructure focused on artificial intelligence ( ...
|
|
Monday, June 29, 2026 01:30 AM
NEW YORK, June 29, 2026 (GLOBE NEWSWIRE) -- AIB Data Centers Inc. (NYSE American: AIB) (“AIB” or the “Company”; formerly BlockchAIn Digital Infrastructure, Inc.), a developer and operator of digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.41 | 1.48 | 1.39 | 1.46 | 2,130,077 |
| 17/09/26 | 1.46 | 1.48 | 1.365 | 1.40 | 749,439 |
| 16/09/26 | 1.30 | 1.45 | 1.30 | 1.43 | 1,480,301 |
| 15/09/26 | 1.33 | 1.38 | 1.26 | 1.30 | 1,417,612 |
| 14/09/26 | 1.37 | 1.42 | 1.32 | 1.33 | 461,617 |
| 11/09/26 | 1.39 | 1.445 | 1.37 | 1.39 | 538,172 |
| 10/09/26 | 1.35 | 1.44 | 1.3432 | 1.37 | 523,754 |
| 09/09/26 | 1.39 | 1.475 | 1.35 | 1.37 | 565,424 |
| 08/09/26 | 1.29 | 1.46 | 1.285 | 1.43 | 1,707,587 |
| 04/09/26 | 1.22 | 1.29 | 1.15 | 1.28 | 699,921 |
|
|
||||
|
|
||||
|
|