AIB Acquisition Corp - Class A (AIB) Stock Price

9.94 +0.00 (+0.00%)
Open: 9.94 Vol: 0 Day's range: 9.94 - 9.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.91▼ 9.91▼ 9.93▲ 9.93▲
MA10 9.92▼ 9.92▼ 9.92▼ 9.93▲ 9.92▲
MA20 9.93▼ N/A     N/A     9.93▲ N/A    
MA50 N/A     N/A     N/A     9.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 53.469▲ 55.331▲ 56.603▲ 60.000▲ 64.920▲
STOCH 18.889▼ 18.889▼ N/A     58.333     N/A    
WILL %R -66.668     -66.668     -66.668     -25.000▲ -18.182▲
CCI -24.562     -27.054     -11.135     86.092     54.253    
Latest Filters Detected On AIB
CDL $AIB Doji Candlestick Pattern Detected Set Alert
BREAK $AIB Price Breaks 30 Days High Set Alert
MA $AIB Price Crossed Above MA(13) Set Alert
AIB Acquisition Corp - Class A News
Monday, July 04, 2022 04:10 PM
Growth in Ireland's services sector slowed markedly in June as concerns over inflation cut firms' expectations for the next 12 months to the lowest level since the country was still in the grip of the ...
Thursday, June 30, 2022 05:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 12:21 PM
In the US, the S&P 500 and the Nasdaq were flat in volatile trading ... Worries over the trajectory of the economy weighed on the banks. AIB finished the session down more than 3 per cent to ...
AIB historical stock data
date open high low close volume
01/07/22 9.94 9.94 9.94 9.94 0
30/06/22 9.94 9.94 9.94 9.94 0
29/06/22 9.94 9.94 9.94 9.94 0
28/06/22 9.93 9.94 9.93 9.94 2,500
27/06/22 9.91 9.91 9.91 9.91 0
24/06/22 9.91 9.91 9.91 9.91 0
23/06/22 9.91 9.91 9.91 9.91 0
22/06/22 9.91 9.91 9.91 9.91 103
21/06/22 9.93 9.93 9.93 9.93 0
17/06/22 9.93 9.93 9.93 9.93 0
Quote Details
52wk Low:9.85
52wk High:9.96
Vol:0
Avg Vol(3m):250.6K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List