AIB Acquisition Corp - Class A (AIB) Stock Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 0 Day's range: 10.50 - 10.50 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.50▼ 10.49▲
MA10 10.49▲ 10.49▲ 10.48▲ 10.50▲ 10.45▲
MA20 10.44▲ 10.42▲ 10.42▲ 10.49▲ 10.32▲
MA50 10.14▲ N/A     N/A     10.44▲ 10.12▲
MA100 N/A     N/A     N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.011▼ -0.004▼ 0.009▲
RSI 73.626▲ 73.550▲ 73.740▲ 59.028▲ 76.599▲
STOCH 83.333▲ 83.333▲ 83.333▲ 27.512     31.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.598▼ -68.471    
CCI 103.704▲ 103.704▲ 103.704▲ -36.298     50.736    
Latest Filters Detected On AIB
CDL $AIB Doji Candlestick Pattern Detected Set Alert
AIB Acquisition Corp - Class A News
Friday, March 31, 2023 09:56 AM
Irish banks gave up some ground with Permanent TSB slipping 1.7 per cent to €2.31 per share while Bank of Ireland shed 1.4 per cent to €9.32 and AIB slipped 0.4 per cent ... while the tech-heavy ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AIB historical stock data
date open high low close volume
31/03/23 10.50 10.50 10.50 10.50 0
30/03/23 10.50 10.50 10.50 10.50 101
29/03/23 10.50 10.50 10.50 10.50 0
28/03/23 10.50 10.50 10.50 10.50 0
27/03/23 10.49 10.52 10.49 10.50 13,055
24/03/23 10.49 10.4908 10.49 10.49 930
23/03/23 10.49 10.49 10.49 10.49 27
22/03/23 10.49 10.52 10.49 10.49 404
21/03/23 10.50 10.504 10.49 10.50 4,500
20/03/23 10.47 10.492 10.47 10.492 21,300
Quote Details
52wk Low:9.89
52wk High:11.152
Vol:0
Avg Vol(3m):192.8K
1Y Chng:+6.28%
1M Chng:+1.16%
Add to Watch List