| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▼ | 1.71▼ | 1.65▲ | 3.45▼ |
| MA10 | 1.65▲ | 1.73▼ | 1.70▼ | 1.62▲ | 7.59▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.65▲ | 1.92▼ | 9.59▼ |
| MA50 | 1.73▼ | 1.67▲ | 1.64▲ | 7.79▼ | 10.59▼ |
| MA100 | 1.68▲ | 1.65▲ | 1.45▲ | 9.71▼ | 10.45▼ |
| MA200 | 1.68▲ | 1.52▲ | N/A | 10.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.002▲ | 0.338▲ | -1.247▼ |
| RSI | 45.366▼ | 49.606▼ | 51.225▲ | 20.443▼ | 11.022▼ |
| STOCH | 52.546 | 34.550 | 57.624 | 66.369 | 16.106▼ |
| WILL %R | -47.059 | -65.854 | -57.447 | -22.000▲ | -92.986▼ |
| CCI | 24.291 | -52.455 | 1.152 | 68.455 | -112.661▼ |
| MA | $AIB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2026 05:55 AM
BlockchaAIn Digital Infrastructure, COO Eyal Rozen joined Steve Darling from Proactive to discuss the company’s strategic shift toward AI-focused ...
|
|
Friday, March 27, 2026 03:25 AM
BlockchAIn Digital Infrastructure ( (AIB) ) just unveiled an announcement.
|
|
Sunday, December 31, 2000 04:00 PM
Shares of AI infrastructure firm BlockchAIn (NYSE: $AIB) were up over 16 percent in pre market trading after the company said it entered into a non-binding letter of intent for a 20 megawatt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.63 | 1.82 | 1.62 | 1.68 | 628,934 |
| 16/04/26 | 1.57 | 1.67 | 1.55 | 1.65 | 476,045 |
| 15/04/26 | 1.67 | 1.68 | 1.5336 | 1.58 | 868,079 |
| 14/04/26 | 1.69 | 1.81 | 1.63 | 1.70 | 932,979 |
| 13/04/26 | 1.62 | 1.7199 | 1.51 | 1.65 | 684,256 |
| 10/04/26 | 1.40 | 1.70 | 1.40 | 1.61 | 1,347,813 |
| 09/04/26 | 1.72 | 1.73 | 1.3901 | 1.40 | 1,337,391 |
| 08/04/26 | 1.59 | 1.90 | 1.59 | 1.84 | 2,725,209 |
| 07/04/26 | 1.47 | 1.6789 | 1.40 | 1.64 | 3,615,492 |
| 06/04/26 | 1.65 | 1.78 | 1.47 | 1.48 | 81,199,515 |
|
|
||||
|
|
||||
|
|