Arteris Inc (AIP) Stock Price

5.34 ▼ -0.06 (-1.11%)
Open: 5.54 Vol: 66.4K Day's range: 5.335 - 5.54 Dec 06, 15:58 EST
IEX Real-Time Quote
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.40▼ 5.41▼ 5.43▼ 5.01▲
MA10 5.40▼ 5.41▼ 5.40▼ 5.37▼ 5.51▼
MA20 5.40▼ 5.39▼ 5.38▼ 5.02▲ 6.12▼
MA50 5.38▼ 5.42▼ 5.42▼ 5.62▼ 5.76▼
MA100 5.38▼ 5.40▼ 5.15▲ 6.23▼ 7.50▼
MA200 5.40▼ 5.04▲ 5.30▲ 5.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.002▼ 0.079▲ -0.142▼
RSI 42.716▼ 44.593▼ 45.942▼ 49.548▼ 45.989▼
STOCH 8.115▼ 37.661     37.708     67.414     36.305    
WILL %R -100.000▼ -97.561▼ -90.909▼ -30.345     -65.766    
CCI -122.973▼ -110.623▼ -77.128     54.102     -63.281    
Latest Filters Detected On AIP
RSI $AIP RSI(14) Crossed Below 50 Set Alert
GAP $AIP Open Gap Up %2 Set Alert
CDL $AIP Marubozu Candlestick Pattern Detected Set Alert
Arteris Inc News
Wednesday, December 06, 2023 04:43 AM
With artificial intelligence (AI) emerging as the hottest trend of 2023, investors should consider shares of Palantir Technologies (NYSE: PLTR) and Alphabet (NASDAQ: GOOG ... Artificial Intelligence ...
Wednesday, December 06, 2023 04:43 AM
With artificial intelligence (AI) emerging as the hottest trend of 2023, investors should consider shares of Palantir Technologies (NYSE: PLTR) and Alphabet (NASDAQ ... Artificial Intelligence ...
Tuesday, December 05, 2023 07:55 PM
Generative artificial intelligence (AI) has been a major theme that drove a significant rise in several tech stocks this year. Many tech companies ...
AIP historical stock data
date open high low close volume
06/12/23 5.54 5.54 5.335 5.34 66,395
05/12/23 5.32 5.51 5.25 5.40 56,600
04/12/23 5.36 5.47 5.023 5.40 191,635
01/12/23 5.46 5.78 5.33 5.50 130,379
30/11/23 5.46 5.53 5.36 5.51 70,300
29/11/23 5.41 5.649 5.35 5.38 101,800
28/11/23 5.50 5.50 5.24 5.37 134,800
27/11/23 5.23 5.69 5.181 5.52 243,285
24/11/23 5.16 5.22 4.95 5.15 60,200
22/11/23 5.07 5.1393 4.95 5.13 140,174
Quote Details
52wk Low:3.27
52wk High:8.08
Vol:66.4K
Avg Vol(3m):2.6M
1Y Chng:+23.04%
1M Chng:-1.29%
Add to Watch List