| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.17▼ | 4.18▼ | 4.23▼ | 5.00▼ |
| MA10 | 4.18▼ | 4.18▼ | 4.21▼ | 4.34▼ | 5.47▼ |
| MA20 | 4.18▼ | 4.23▼ | 4.26▼ | 4.87▼ | 5.07▼ |
| MA50 | 4.27▼ | 4.23▼ | 4.32▼ | 5.49▼ | 6.89▼ |
| MA100 | 4.23▼ | 4.34▼ | 4.63▼ | 5.04▼ | N/A |
| MA200 | 4.34▼ | 4.82▼ | 5.35▼ | 6.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | -0.058▼ | 0.105▲ |
| RSI | 43.114▼ | 41.386▼ | 39.428▼ | 30.977▼ | 37.254▼ |
| STOCH | 47.407 | 21.019 | 7.998▼ | 24.224 | 39.405 |
| WILL %R | -55.556 | -80.000▼ | -86.207▼ | -91.163▼ | -87.616▼ |
| CCI | -127.644▼ | -88.909 | -96.866 | -86.697 | -83.139 |
| CDL | $AIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 11:20 AM
Bank stocks rebounded into the green in Friday midafternoon trading, shaking off liquidity fears that had pushed Deutsche Bank (NYSE:DB), Germany's largest lender, down as much as 15% in Frankfurt ...
|
|
Thursday, March 23, 2023 04:08 PM
Vasta Platform (NASDAQ:VSTA) said Thursday Mario Ghio will step down as chief executive officer after nearly 30 years with the company. COO Guilherme Mélega will assume the CEO role. Beginning in ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.23 | 4.25 | 4.12 | 4.15 | 93,346 |
| 23/03/23 | 4.26 | 4.35 | 4.21 | 4.28 | 31,814 |
| 22/03/23 | 4.36 | 4.4256 | 4.20 | 4.23 | 137,861 |
| 21/03/23 | 4.23 | 4.38 | 4.08 | 4.35 | 115,370 |
| 20/03/23 | 4.47 | 4.4899 | 4.02 | 4.16 | 201,230 |
| 17/03/23 | 4.45 | 4.515 | 4.43 | 4.45 | 147,161 |
| 16/03/23 | 4.36 | 4.49 | 4.33 | 4.45 | 103,305 |
| 15/03/23 | 4.45 | 4.51 | 4.38 | 4.45 | 73,037 |
| 14/03/23 | 4.52 | 4.58 | 4.20 | 4.51 | 483,287 |
| 13/03/23 | 4.60 | 4.615 | 4.35 | 4.39 | 90,246 |
|
|
||||
|
|
||||
|
|