Arteris Inc (AIP) Stock Price

8.14 ▲ +0.03 (+0.37%)
Open: 8.13 Vol: 152.85K Day's range: 7.83 - 8.25 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.05▲ 8.05▲ 8.18▼ 7.54▲
MA10 8.17▲ 8.00▲ 8.05▲ 8.46▼ 7.29▲
MA20 8.07▲ 8.03▲ 8.10▲ 7.57▲ 6.83▲
MA50 8.05▲ 8.14▲ 8.23▼ 7.24▲ 6.51▲
MA100 8.12▲ 8.30▼ 7.89▲ 6.75▲ 6.17▲
MA200 8.15▲ 7.77▲ 7.40▲ 6.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.025▲ 0.015▲ 0.035▲ 0.139▲
RSI 62.646▲ 57.025▲ 53.057▲ 56.167▲ 60.905▲
STOCH 77.961     67.186     54.454     52.331     54.071    
WILL %R -8.475▲ -6.173▲ -6.173▲ -37.037     -37.037    
CCI 55.593     129.423▲ 136.525▲ 14.416     149.288▲
Latest Filters Detected On AIP
CDL $AIP Doji Candlestick Pattern Detected Set Alert
Arteris Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Friday, May 17, 2024 02:59 AM
The stock's gain paused following first-quarter results, which, despite being robust, failed to satisfy the market ...
Thursday, May 16, 2024 05:00 PM
Today across North America, the TSX Composite closed 0.74% at 22465.37, the S&P 500 closed -0.21% at 5297.10, the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed ...
AIP historical stock data
date open high low close volume
17/05/24 8.13 8.25 7.83 8.14 152,852
16/05/24 7.96 8.20 7.91 8.11 150,081
15/05/24 8.29 8.56 7.97 8.21 388,040
14/05/24 8.08 8.43 8.08 8.37 113,747
13/05/24 7.69 8.21 7.52 8.06 141,134
10/05/24 8.47 8.585 8.05 8.27 103,996
09/05/24 8.71 8.72 8.36 8.42 143,631
08/05/24 8.69 8.89 8.50 8.71 184,754
07/05/24 9.50 9.50 8.59 8.82 331,519
06/05/24 8.25 9.54 8.13 9.46 900,359
Quote Details
52wk Low:4.20
52wk High:9.54
Vol:152.85K
Avg Vol(3m):3M
1Y Chng:+3.56%
1M Chng:+12.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 313.22M