Arteris Inc (AIP) Stock Price

7.31 ▼ -0.19 (-2.53%)
Open: 7.565 Vol: 71.65K Day's range: 7.295 - 7.565 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▼ 7.36▼ 7.38▼ 7.26▲ 7.07▲
MA10 7.36▼ 7.39▼ 7.44▼ 6.99▲ 6.86▲
MA20 7.36▼ 7.46▼ 7.44▼ 6.98▲ 6.14▲
MA50 7.41▼ 7.34▼ 7.18▲ 6.69▲ 6.18▲
MA100 7.46▼ 7.09▲ 6.95▲ 6.06▲ 6.27▲
MA200 7.33▼ 6.98▲ 6.95▲ 6.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.038▼ 0.053▲ 0.140▲
RSI 36.069▼ 41.220▼ 48.520▼ 57.216▲ 57.544▲
STOCH 12.121▼ 30.161     26.641     75.052     68.766    
WILL %R -90.909▼ -94.444▼ -94.915▼ -32.692     -18.158▲
CCI -112.313▼ -124.070▼ -149.440▼ 103.025▲ 93.573    
Latest Filters Detected On AIP
CDL $AIP Evening Star Candlestick Pattern Detected Set Alert
CDL $AIP Marubozu Candlestick Pattern Detected Set Alert
Arteris Inc News
Thursday, March 28, 2024 11:09 AM
As such, White has now downgraded his Palantir rating from Neutral to Sell, and has set a 12-month price target of $20, suggesting the shares are currently overvalued by 13%. (To watch White’s track ...
Thursday, March 28, 2024 05:59 AM
Palantir (NYSE:PLTR) stock fell more than 1.6% in premarket trading Thursday after the software company witnessed its first Wall Street downgrade in more than a month. The analyst who cut the PLTR ...
Thursday, March 28, 2024 03:50 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Is there any reason to mess around with investing? To take a flyer on a ...
AIP historical stock data
date open high low close volume
28/03/24 7.565 7.565 7.295 7.31 71,646
27/03/24 7.53 7.60 7.35 7.50 74,660
26/03/24 7.11 7.82 7.0025 7.45 270,765
25/03/24 7.02 7.24 6.81 6.975 78,751
22/03/24 7.32 7.35 6.94 7.06 68,737
21/03/24 7.00 7.38 6.83 7.29 229,720
20/03/24 6.60 6.96 6.54 6.91 91,596
19/03/24 6.27 6.75 6.26 6.59 140,514
18/03/24 6.57 6.6398 6.30 6.32 100,657
15/03/24 6.40 6.57 6.36 6.48 228,839
Quote Details
52wk Low:3.57
52wk High:8.08
Vol:71.65K
Avg Vol(3m):3.2M
1Y Chng:+94.93%
1M Chng:-6.28%
Add to Watch List