| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.88▲ | 8.83▲ | 8.86▲ | 8.00▲ |
| MA10 | 8.83▲ | 8.81▲ | 8.79▲ | 8.67▲ | 8.00▲ |
| MA20 | 8.85▲ | 8.80▲ | 8.83▲ | 8.13▲ | 7.65▲ |
| MA50 | 8.80▲ | 8.90▲ | 8.68▲ | 8.02▲ | 6.70▲ |
| MA100 | 8.82▲ | 8.67▲ | 8.43▲ | 7.60▲ | 6.18▲ |
| MA200 | 8.86▲ | 8.27▲ | 7.99▲ | 6.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.004▼ | 0.086▲ | 0.031▲ |
| RSI | 57.927▲ | 54.921▲ | 55.879▲ | 60.247▲ | 63.417▲ |
| STOCH | 52.160 | 64.767 | 53.191 | 65.821 | 56.054 |
| WILL %R | -14.706▲ | -25.532 | -25.532 | -23.392▲ | -16.667▲ |
| CCI | 65.359 | 52.025 | 89.419 | 89.149 | 134.456▲ |
|
Friday, July 26, 2024 11:38 AM
Check the time stamp on this data. Updated AI-Generated Signals for Arteris Inc. (AIP) available here: AIP.
|
|
Friday, July 26, 2024 03:20 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Palantir Technologies (NYSE:PLTR) has seen a significant increase in its stock ...
|
|
Friday, July 26, 2024 03:20 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Palantir Technologies (NYSE:PLTR) has seen a significant increase in its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.89 | 9.03 | 8.68 | 8.91 | 154,461 |
| 25/07/24 | 8.97 | 8.97 | 8.48 | 8.67 | 232,339 |
| 24/07/24 | 8.96 | 9.10 | 8.75 | 8.93 | 186,145 |
| 23/07/24 | 8.65 | 9.31 | 8.60 | 9.08 | 259,343 |
| 22/07/24 | 8.12 | 8.70 | 8.0706 | 8.69 | 108,670 |
| 19/07/24 | 8.40 | 8.53 | 8.05 | 8.06 | 83,489 |
| 18/07/24 | 8.74 | 8.74 | 8.29 | 8.41 | 174,152 |
| 17/07/24 | 8.60 | 8.73 | 8.41 | 8.63 | 165,072 |
| 16/07/24 | 8.54 | 8.87 | 8.495 | 8.81 | 174,802 |
| 15/07/24 | 8.32 | 8.58 | 8.315 | 8.51 | 183,332 |
|
|
||||
|
|
||||
|
|