| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.82▲ | 5.79▲ | 5.92▼ | 6.14▼ |
| MA10 | 5.86▼ | 5.77▲ | 5.78▲ | 5.96▼ | 7.25▼ |
| MA20 | 5.84▲ | 5.78▲ | 5.85▲ | 6.59▼ | 8.97▼ |
| MA50 | 5.78▲ | 5.89▼ | 5.96▼ | 7.84▼ | 8.28▼ |
| MA100 | 5.79▲ | 5.98▼ | 6.18▼ | 9.04▼ | 7.38▼ |
| MA200 | 5.88▼ | 6.23▼ | 6.94▼ | 8.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.008▲ | 0.016▲ | -0.519▼ |
| RSI | 58.788▲ | 54.494▲ | 49.254▼ | 33.755▼ | 34.452▼ |
| STOCH | 79.040 | 82.269▲ | 53.903 | 31.289 | 6.526▼ |
| WILL %R | -36.842 | -14.286▲ | -42.466 | -79.063▼ | -94.540▼ |
| CCI | 22.857 | 144.531▲ | 78.596 | -83.094 | -105.242▼ |
|
Saturday, April 19, 2025 06:15 AM
Investors hope this decision intelligence software company can become the next Palantir.
|
|
Tuesday, April 15, 2025 02:31 PM
See if Palantir Technologies Inc.'s 600% surge is sustainable by analyzing its competitive moat, tech stack, government ties, and AIP. Click for my PLTR stock update.
|
|
Saturday, April 12, 2025 03:36 PM
Palantir Technologies (NASDAQ: PLTR) went public in September ... since the launch of its Artificial Intelligence Platform (AIP) a couple of years ago. The company launched AIP for both commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 5.64 | 5.90 | 5.64 | 5.84 | 143,102 |
| 17/04/25 | 5.95 | 6.03 | 5.74 | 5.82 | 147,409 |
| 16/04/25 | 5.91 | 6.05 | 5.805 | 5.94 | 133,599 |
| 15/04/25 | 5.95 | 6.11 | 5.95 | 6.01 | 156,883 |
| 14/04/25 | 6.17 | 6.255 | 5.92 | 5.97 | 155,327 |
| 11/04/25 | 6.03 | 6.25 | 5.80 | 5.96 | 107,630 |
| 10/04/25 | 6.26 | 6.445 | 5.925 | 6.04 | 158,975 |
| 09/04/25 | 5.59 | 6.80 | 5.59 | 6.56 | 253,328 |
| 08/04/25 | 6.21 | 6.29 | 5.46 | 5.59 | 249,662 |
| 07/04/25 | 5.81 | 6.43 | 5.69 | 5.90 | 280,562 |
|
|
||||
|
|
||||
|
|