Arteris Inc (AIP) Stock Price

6.97 ▲ +0.09 (+1.31%)
Open: 6.82 Vol: 90.67K Day's range: 6.575 - 7.185 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.91▲ 6.91▲ 7.49▼ 8.02▼
MA10 6.90▲ 6.88▲ 6.87▲ 7.61▼ 8.86▼
MA20 6.88▲ 6.86▲ 7.18▼ 8.02▼ 11.41▼
MA50 6.84▲ 7.45▼ 7.64▼ 9.49▼ N/A    
MA100 7.16▼ 7.68▼ 7.65▼ 11.88▼ N/A    
MA200 7.60▼ 7.74▼ 8.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.054▲ 0.007▲ 0.012▲ 0.046▲
RSI 61.257▲ 45.655▼ 39.051▼ 33.674▼ 31.707▼
STOCH 70.290     77.528     55.991     46.840     12.205▼
WILL %R 0.000▲ -16.495▲ -66.390     -79.156▼ -95.809▼
CCI 152.183▲ 166.570▲ 15.745     -159.078▼ -91.185    
Latest Filters Detected On AIP
BREAK $AIP Price Breaks 10 Days High Set Alert
GAP $AIP Open Gap Down %2 Set Alert
MA $AIP Price Crossed Below MA(13) Set Alert
MA $AIP Price Crossed Above MA(7) Set Alert
Arteris Inc News
AIP historical stock data
date open high low close volume
30/06/22 6.82 7.185 6.575 6.97 90,674
29/06/22 7.60 7.60 6.82 6.88 78,944
28/06/22 8.09 8.25 7.66 7.66 71,219
27/06/22 7.83 8.25 7.83 8.12 171,429
24/06/22 7.85 8.15 7.23 7.84 1,364,876
23/06/22 7.77 8.08 7.715 7.81 95,189
22/06/22 7.72 8.115 7.70 7.79 117,699
21/06/22 7.95 8.29 7.665 7.80 111,970
17/06/22 7.60 8.011 7.58 7.73 194,133
16/06/22 7.37 7.92 7.28 7.52 143,350
Quote Details
52wk Low:6.575
52wk High:27.57
Vol:90.67K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-14.16%
Add to Watch List