| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.55▲ | 43.49▲ | 42.89▲ | 39.79▲ |
| MA10 | 43.35▲ | 43.29▲ | 42.42▲ | 42.01▲ | 35.65▲ |
| MA20 | 43.38▲ | 42.21▲ | 41.96▲ | 38.92▲ | 26.16▲ |
| MA50 | 43.35▲ | 42.37▲ | 42.57▲ | 33.50▲ | 18.15▲ |
| MA100 | 42.37▲ | 42.61▲ | 39.48▲ | 24.79▲ | 13.23▲ |
| MA200 | 41.90▲ | 39.26▲ | 37.66▲ | 19.46▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.198▲ | 0.270▲ | 0.091▲ | 1.856▲ |
| RSI | 56.295▲ | 62.241▲ | 61.120▲ | 63.792▲ | 84.407▲ |
| STOCH | 35.510 | 81.737▲ | 84.525▲ | 79.718 | 90.657▲ |
| WILL %R | -16.129▲ | -11.176▲ | -9.661▲ | -12.783▲ | -5.585▲ |
| CCI | 21.955 | 58.057 | 91.819 | 60.758 | 109.393▲ |
|
Wednesday, June 24, 2026 06:21 AM
SiEngine is a leading Chinese provider of automotive-grade and industrial SoCs, delivering solutions spanning intelligent cockpit, autonomous driving, and edge intelligence applications. The company ...
|
|
Tuesday, June 23, 2026 02:01 PM
Palantir's products are becoming essential for its government and commercial clients.
|
|
Monday, June 22, 2026 11:31 AM
With a market cap of around $308 billion, Palantir Technologies Inc. (PLTR) is a software company that develops advanced data analytics and artificial intelligence platforms for government agencies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 42.995 | 44.07 | 40.69 | 43.59 | 750,634 |
| 24/06/26 | 41.93 | 42.2275 | 39.89 | 41.03 | 875,440 |
| 23/06/26 | 41.255 | 42.99 | 40.855 | 41.22 | 675,441 |
| 22/06/26 | 44.805 | 45.30 | 43.1209 | 44.50 | 1,162,130 |
| 18/06/26 | 43.86 | 44.85 | 42.075 | 44.11 | 1,055,474 |
| 17/06/26 | 42.56 | 43.2327 | 41.34 | 42.14 | 683,015 |
| 16/06/26 | 43.15 | 44.94 | 41.29 | 41.56 | 1,286,412 |
| 15/06/26 | 42.48 | 43.819 | 41.1347 | 43.63 | 1,338,811 |
| 12/06/26 | 37.06 | 41.56 | 36.30 | 41.00 | 1,364,909 |
| 11/06/26 | 34.01 | 37.51 | 33.805 | 37.31 | 1,052,060 |
|
|
||||
|
|
||||
|
|