Arteris Inc (AIP) Stock Price

4.15 ▼ -0.13 (-3.04%)
Open: 4.23 Vol: 93.35K Day's range: 4.12 - 4.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▼ 4.17▼ 4.18▼ 4.23▼ 5.00▼
MA10 4.18▼ 4.18▼ 4.21▼ 4.34▼ 5.47▼
MA20 4.18▼ 4.23▼ 4.26▼ 4.87▼ 5.07▼
MA50 4.27▼ 4.23▼ 4.32▼ 5.49▼ 6.89▼
MA100 4.23▼ 4.34▼ 4.63▼ 5.04▼ N/A    
MA200 4.34▼ 4.82▼ 5.35▼ 6.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.006▼ -0.058▼ 0.105▲
RSI 43.114▼ 41.386▼ 39.428▼ 30.977▼ 37.254▼
STOCH 47.407     21.019     7.998▼ 24.224     39.405    
WILL %R -55.556     -80.000▼ -86.207▼ -91.163▼ -87.616▼
CCI -127.644▼ -88.909     -96.866     -86.697     -83.139    
Latest Filters Detected On AIP
CDL $AIP Doji Candlestick Pattern Detected Set Alert
Arteris Inc News
Friday, March 24, 2023 11:20 AM
Bank stocks rebounded into the green in Friday midafternoon trading, shaking off liquidity fears that had pushed Deutsche Bank (NYSE:DB), Germany's largest lender, down as much as 15% in Frankfurt ...
Thursday, March 23, 2023 04:08 PM
Vasta Platform (NASDAQ:VSTA) said Thursday Mario Ghio will step down as chief executive officer after nearly 30 years with the company. COO Guilherme Mélega will assume the CEO role. Beginning in ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AIP historical stock data
date open high low close volume
24/03/23 4.23 4.25 4.12 4.15 93,346
23/03/23 4.26 4.35 4.21 4.28 31,814
22/03/23 4.36 4.4256 4.20 4.23 137,861
21/03/23 4.23 4.38 4.08 4.35 115,370
20/03/23 4.47 4.4899 4.02 4.16 201,230
17/03/23 4.45 4.515 4.43 4.45 147,161
16/03/23 4.36 4.49 4.33 4.45 103,305
15/03/23 4.45 4.51 4.38 4.45 73,037
14/03/23 4.52 4.58 4.20 4.51 483,287
13/03/23 4.60 4.615 4.35 4.39 90,246
Quote Details
52wk Low:3.27
52wk High:16.00
Vol:93.35K
Avg Vol(3m):1.9M
1Y Chng:-67.48%
1M Chng:-30.83%
Add to Watch List