| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.62▼ | 17.71▼ | 17.31▲ | 16.37▲ |
| MA10 | 17.51▼ | 17.78▼ | 17.51▼ | 17.00▲ | 15.65▲ |
| MA20 | 17.57▼ | 17.49▼ | 17.38▲ | 16.37▲ | 13.61▲ |
| MA50 | 17.80▼ | 17.38▲ | 17.07▲ | 15.63▲ | 10.39▲ |
| MA100 | 17.59▼ | 16.92▲ | 16.46▲ | 13.43▲ | 9.27▲ |
| MA200 | 17.41▼ | 16.41▲ | 16.59▲ | 10.82▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | 0.002▲ | 0.052▲ | 0.234▲ |
| RSI | 28.073▼ | 46.750▼ | 51.769▲ | 58.372▲ | 68.703▲ |
| STOCH | 33.784 | 31.840 | 65.662 | 75.359 | 55.135 |
| WILL %R | -95.238▼ | -64.032 | -60.223 | -28.264 | -31.836 |
| CCI | -175.111▼ | -89.506 | 12.063 | 99.354 | 113.545▲ |
|
Wednesday, January 14, 2026 01:19 PM
(Nasdaq: AIP), a leading technology provider for accelerating semiconductor creation in the AI era, today announced it has closed its previously announced acquisition of Cycuity, Inc., a leading ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Arteris (NasdaqGM:AIP) has been revised to $17.47 / share. This is an increase of 14.17% from the prior estimate of $15.30 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 17.29 | 18.25 | 17.29 | 17.37 | 695,902 |
| 14/01/26 | 17.44 | 17.44 | 16.85 | 17.10 | 278,375 |
| 13/01/26 | 17.45 | 17.8499 | 17.10 | 17.46 | 381,581 |
| 12/01/26 | 17.08 | 17.67 | 16.99 | 17.37 | 397,878 |
| 09/01/26 | 16.61 | 17.65 | 16.575 | 17.23 | 381,689 |
| 08/01/26 | 17.36 | 17.36 | 16.17 | 16.63 | 375,207 |
| 07/01/26 | 17.28 | 17.56 | 16.74 | 17.42 | 353,389 |
| 06/01/26 | 16.23 | 17.66 | 15.85 | 17.58 | 687,174 |
| 05/01/26 | 15.92 | 16.58 | 15.815 | 16.23 | 380,188 |
| 02/01/26 | 15.77 | 15.90 | 15.1365 | 15.58 | 462,340 |
|
|
||||
|
|
||||
|
|