| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.49▼ | 9.47▼ | 9.30▲ | 9.15▲ |
| MA10 | 9.43▲ | 9.45▲ | 9.41▲ | 9.27▲ | 8.40▲ |
| MA20 | 9.48▼ | 9.41▲ | 9.31▲ | 9.13▲ | 7.65▲ |
| MA50 | 9.45▲ | 9.33▲ | 9.34▲ | 8.22▲ | 8.34▲ |
| MA100 | 9.41▲ | 9.33▲ | 9.34▲ | 7.77▲ | 7.53▲ |
| MA200 | 9.31▲ | 9.30▲ | 8.83▲ | 8.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.022▲ | -0.050▼ | 0.290▲ |
| RSI | 50.165▲ | 54.129▲ | 55.404▲ | 60.283▲ | 59.056▲ |
| STOCH | 48.591 | 65.204 | 65.980 | 51.799 | 74.982 |
| WILL %R | -47.059 | -41.538 | -20.769▲ | -44.828 | -14.541▲ |
| CCI | -21.424 | 13.431 | 59.363 | 34.955 | 97.786 |
|
Tuesday, July 15, 2025 04:07 AM
The Nasdaq-100 index plunged into bear market territory in April, but it has since recovered its losses and entered a new bull phase. Artificial intelligence (AI) stocks like Nvidia continue to lead ...
|
|
Monday, July 14, 2025 11:45 AM
Shares of data-mining and analytics company Palantir (NYSE:PLTR) jumped 3.9% in the afternoon session after the company's stock continued to benefit from strong momentum in the artificial intelligence ...
|
|
Monday, July 14, 2025 05:07 AM
The Rise as an AI Powerhouse Palantir Technologies (NASDAQ:PLTR) has solidified its status as a dominant force in artificial intelligence (AI), transforming data analytics into actionable intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.585 | 9.595 | 9.31 | 9.46 | 317,703 |
| 14/07/25 | 9.00 | 9.51 | 8.80 | 9.28 | 503,791 |
| 11/07/25 | 9.29 | 9.33 | 9.02 | 9.09 | 187,401 |
| 10/07/25 | 9.49 | 9.555 | 9.07 | 9.22 | 393,815 |
| 09/07/25 | 9.53 | 9.6899 | 9.2801 | 9.43 | 268,328 |
| 08/07/25 | 9.35 | 9.76 | 9.065 | 9.55 | 561,937 |
| 07/07/25 | 9.20 | 9.519 | 9.00 | 9.29 | 539,700 |
| 03/07/25 | 9.16 | 9.45 | 9.08 | 9.23 | 212,419 |
| 02/07/25 | 8.94 | 9.22 | 8.86 | 9.09 | 435,955 |
| 01/07/25 | 9.39 | 9.39 | 8.66 | 9.015 | 477,259 |
|
|
||||
|
|
||||
|
|