| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.79▲ | 8.77▲ | 8.69▲ | 8.42▲ |
| MA10 | 8.82▲ | 8.75▲ | 8.70▲ | 8.56▲ | 7.76▲ |
| MA20 | 8.79▲ | 8.68▲ | 8.64▲ | 8.39▲ | 7.75▲ |
| MA50 | 8.73▲ | 8.61▲ | 8.58▲ | 7.68▲ | 7.37▲ |
| MA100 | 8.67▲ | 8.56▲ | 8.32▲ | 7.71▲ | 6.60▲ |
| MA200 | 8.62▲ | 8.32▲ | 7.87▲ | 7.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.023▲ | 0.038▲ | 0.130▲ |
| RSI | 69.391▲ | 68.093▲ | 65.829▲ | 65.854▲ | 59.530▲ |
| STOCH | 95.333▲ | 94.664▲ | 92.637▲ | 83.932▲ | 70.213 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.078▲ | 180.203▲ | 187.774▲ | 87.712 | 153.101▲ |
| ▼ GAP | $AIP Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIP Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AIP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIP Price Breaks 10 Days High | Set Alert |
| CDL | $AIP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 02:17 AM
Palantir Technologies Inc. (NASDAQ:PLTR) has already climbed more than 300% this year, with recent developments highlighting how the stock is showing no signs of slowing down. From advances in AI ...
|
|
Tuesday, December 03, 2024 07:48 PM
Palantir Technologies Inc. (NASDAQ:PLTR) has already climbed more than 300% this year, with recent developments highlighting how the stock is showing no signs of slowing down. From advances in AI ...
|
|
Tuesday, December 03, 2024 10:45 AM
Palantir Technologies Inc. (NASDAQ:PLTR) disclosed that it has received FedRAMP High Authorization for its Palantir Federal Cloud Service (PFCS) and Palantir Federal Cloud Service – Supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 8.32 | 8.91 | 8.32 | 8.91 | 113,832 |
| 03/12/24 | 8.50 | 8.75 | 8.33 | 8.73 | 146,114 |
| 02/12/24 | 8.64 | 8.675 | 8.45 | 8.61 | 164,430 |
| 29/11/24 | 8.57 | 8.76 | 8.46 | 8.69 | 86,105 |
| 27/11/24 | 8.80 | 8.80 | 8.445 | 8.51 | 75,003 |
| 26/11/24 | 8.50 | 8.88 | 8.3371 | 8.73 | 223,267 |
| 25/11/24 | 8.48 | 8.75 | 8.40 | 8.50 | 154,208 |
| 22/11/24 | 8.40 | 8.605 | 8.23 | 8.37 | 170,169 |
| 21/11/24 | 8.15 | 8.46 | 8.0413 | 8.45 | 150,151 |
| 20/11/24 | 8.06 | 8.15 | 7.99 | 8.10 | 87,226 |
|
|
||||
|
|
||||
|
|