| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.20▼ | 5.20▼ | 5.20▼ | 5.12▲ |
| MA10 | 5.21▼ | 5.22▼ | 5.22▼ | 5.20▼ | 5.07▲ |
| MA20 | 5.25▼ | 5.24▼ | 5.25▼ | 5.03▲ | 5.24▼ |
| MA50 | 5.38▼ | 5.33▼ | 5.25▼ | 5.07▲ | 5.37▼ |
| MA100 | 5.32▼ | 5.20▼ | 5.08▲ | 5.40▼ | 5.69▼ |
| MA200 | 5.17▲ | 5.16▲ | 5.15▲ | 5.51▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.013▼ | 0.022▲ | 0.010▲ |
| RSI | 42.472▼ | 43.705▼ | 45.485▼ | 50.545▲ | 47.708▼ |
| STOCH | 12.153▼ | 7.271▼ | 7.067▼ | 53.126 | 42.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.530 | -55.249 |
| CCI | -72.917 | -88.016 | -88.826 | -13.886 | 19.140 |
| MA | $AEYE Price Crossed Below MA(13) | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 5.16 | 5.285 | 5.03 | 5.12 | 44,328 |
| 22/09/23 | 5.37 | 5.37 | 5.15 | 5.16 | 10,819 |
| 21/09/23 | 5.29 | 5.44 | 5.2301 | 5.35 | 19,683 |
| 20/09/23 | 5.23 | 5.37 | 5.12 | 5.15 | 23,441 |
| 19/09/23 | 5.33 | 5.5032 | 5.22 | 5.22 | 17,345 |
| 18/09/23 | 5.69 | 5.788 | 5.31 | 5.35 | 39,384 |
| 15/09/23 | 5.60 | 5.7298 | 5.4341 | 5.65 | 99,109 |
| 14/09/23 | 5.06 | 5.70 | 5.00 | 5.55 | 149,047 |
| 13/09/23 | 4.62 | 5.22 | 4.62 | 4.86 | 110,890 |
| 12/09/23 | 5.00 | 5.18 | 4.60 | 4.60 | 149,792 |
|
|
||||
|
|
||||
|
|