AudioEye, Inc (AEYE) Stock Price

18.11 ▼ -0.15 (-0.82%)
Open: 17.97 Vol: 216.29K Day's range: 17.705 - 18.80 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▼ 18.17▼ 18.05▲ 19.20▼ 21.43▼
MA10 18.16▼ 18.22▼ 18.17▼ 20.38▼ 19.20▼
MA20 18.12▼ 18.26▼ 18.66▼ 21.71▼ 13.88▲
MA50 18.22▼ 19.08▼ 20.05▼ 18.76▼ 8.45▲
MA100 18.43▼ 20.25▼ 21.19▼ 13.19▲ 7.03▲
MA200 19.61▼ 21.67▼ 21.50▼ 8.95▲ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.061▲ 0.053▲ -0.778▼ 0.475▲
RSI 47.487▼ 43.639▼ 39.758▼ 41.315▼ 61.755▲
STOCH 50.090     35.926     36.611     13.174▼ 75.354    
WILL %R -73.846     -63.014     -69.202     -93.691▼ -45.429    
CCI -15.301     -16.249     -23.740     -159.330▼ 30.025    
Latest Filters Detected On AEYE
MACD $AEYE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AEYE Doji Star Candlestick Pattern Detected Set Alert
CDL $AEYE Doji Candlestick Pattern Detected Set Alert
AudioEye, Inc News
Tuesday, June 18, 2024 09:00 AM
AEye, Inc. (NASDAQ:LIDR) Q4 2023 Earnings Call Transcript March 26, 2024 AEye, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEYE historical stock data
date open high low close volume
20/06/24 17.97 18.80 17.705 18.11 216,293
18/06/24 19.19 19.25 17.6885 18.26 377,281
17/06/24 19.70 20.63 19.12 19.49 184,154
14/06/24 20.42 20.62 19.14 19.70 278,139
13/06/24 21.46 22.40 20.2001 20.42 212,864
12/06/24 22.32 23.47 20.95 21.54 292,430
11/06/24 20.75 21.66 20.01 21.59 167,163
10/06/24 21.08 22.054 20.50 20.78 316,455
07/06/24 22.25 22.69 21.04 21.37 217,397
06/06/24 22.81 23.71 22.14 22.58 195,512
Quote Details
52wk Low:3.752
52wk High:26.16
Vol:216.29K
Avg Vol(3m):5M
1Y Chng:+269.59%
1M Chng:-3.05%
Add to Watch List