AudioEye, Inc (AEYE) Stock Price

4.65 ▼ -0.08 (-1.69%)
Open: 4.84 Vol: 14.1K Day's range: 4.59 - 4.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.06▼ 5.06▼ 4.95▼ 4.78▼
MA10 5.05▼ 5.06▼ 5.06▼ 4.97▼ 4.80▼
MA20 5.02▲ 5.03▼ 5.02▲ 4.93▼ 4.23▲
MA50 5.08▼ 5.24▼ 5.25▼ 4.83▼ N/A    
MA100 4.83▲ 4.58▲ 4.51▲ 4.26▲ N/A    
MA200 4.45▲ 4.99▲ 5.24▼ 6.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▼ -0.037▼ N/A    
RSI 49.601▼ 49.465▼ 49.753▼ 45.026▼ N/A    
STOCH 34.127     49.770     49.770     43.306     46.037    
WILL %R -54.955     -39.610     -39.610     -84.043▼ -51.343    
CCI 16.078     16.871     16.871     -88.801     38.817    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Thursday, January 16, 2020 10:47 PM
Audioeye Inc (NASDAQ:AEYE) was the recipient of a significant growth in short interest in December. As of December 31st, there was short interest totalling 158,600 shares, a growth of 5.7% from the ...
Monday, January 13, 2020 04:00 PM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should AudioEye (NASDAQ:AEYE) shareholders be worried about its cash burn? In this ...
Wednesday, November 13, 2019 01:13 PM
AudioEye (NASDAQ:AEYE): Q3 GAAP EPS of -$0.27 in-line. Revenue of $2.77M (+85.9% Y/Y) beats by $0.14M.
AEYE historical stock data
date open high low close volume
17/01/20 4.84 4.84 4.59 4.65 14,100
16/01/20 5.06 5.10 4.72 4.73 12,800
15/01/20 5.02 5.03 4.78 5.03 10,600
14/01/20 5.30 5.31 4.99 5.00 20,100
13/01/20 4.92 5.37 4.86 5.35 19,000
10/01/20 5.17 5.17 4.80 4.80 23,331
09/01/20 5.15 5.44 5.15 5.15 40,400
08/01/20 5.05 5.05 4.90 5.04 15,700
07/01/20 4.90 4.95 4.7037 4.95 7,834
06/01/20 4.73 4.95 4.52 4.95 9,900
Quote Details
52wk Low:2.76
52wk High:11.355
Vol:14.1K
Avg Vol(3m):458.6K
1Y Chng:+0.00%
1M Chng:-4.32%
Add to Watch List