| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.06▼ | 5.06▼ | 4.95▼ | 4.78▼ |
| MA10 | 5.05▼ | 5.06▼ | 5.06▼ | 4.97▼ | 4.80▼ |
| MA20 | 5.02▲ | 5.03▼ | 5.02▲ | 4.93▼ | 4.23▲ |
| MA50 | 5.08▼ | 5.24▼ | 5.25▼ | 4.83▼ | N/A |
| MA100 | 4.83▲ | 4.58▲ | 4.51▲ | 4.26▲ | N/A |
| MA200 | 4.45▲ | 4.99▲ | 5.24▼ | 6.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | -0.037▼ | N/A |
| RSI | 49.601▼ | 49.465▼ | 49.753▼ | 45.026▼ | N/A |
| STOCH | 34.127 | 49.770 | 49.770 | 43.306 | 46.037 |
| WILL %R | -54.955 | -39.610 | -39.610 | -84.043▼ | -51.343 |
| CCI | 16.078 | 16.871 | 16.871 | -88.801 | 38.817 |
|
Thursday, January 16, 2020 10:47 PM
Audioeye Inc (NASDAQ:AEYE) was the recipient of a significant growth in short interest in December. As of December 31st, there was short interest totalling 158,600 shares, a growth of 5.7% from the ...
|
|
Monday, January 13, 2020 04:00 PM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should AudioEye (NASDAQ:AEYE) shareholders be worried about its cash burn? In this ...
|
|
Wednesday, November 13, 2019 01:13 PM
AudioEye (NASDAQ:AEYE): Q3 GAAP EPS of -$0.27 in-line. Revenue of $2.77M (+85.9% Y/Y) beats by $0.14M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.84 | 4.84 | 4.59 | 4.65 | 14,100 |
| 16/01/20 | 5.06 | 5.10 | 4.72 | 4.73 | 12,800 |
| 15/01/20 | 5.02 | 5.03 | 4.78 | 5.03 | 10,600 |
| 14/01/20 | 5.30 | 5.31 | 4.99 | 5.00 | 20,100 |
| 13/01/20 | 4.92 | 5.37 | 4.86 | 5.35 | 19,000 |
| 10/01/20 | 5.17 | 5.17 | 4.80 | 4.80 | 23,331 |
| 09/01/20 | 5.15 | 5.44 | 5.15 | 5.15 | 40,400 |
| 08/01/20 | 5.05 | 5.05 | 4.90 | 5.04 | 15,700 |
| 07/01/20 | 4.90 | 4.95 | 4.7037 | 4.95 | 7,834 |
| 06/01/20 | 4.73 | 4.95 | 4.52 | 4.95 | 9,900 |
|
|
||||
|
|
||||
|
|