| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▼ | 30.56▲ | 30.66▲ | 32.00▼ | 34.93▼ |
| MA10 | 30.77▲ | 30.63▲ | 31.12▼ | 34.71▼ | 29.82▲ |
| MA20 | 30.67▲ | 31.36▼ | 32.24▼ | 35.81▼ | 24.60▲ |
| MA50 | 31.09▼ | 32.15▼ | 33.34▼ | 29.30▲ | 16.88▲ |
| MA100 | 31.99▼ | 34.19▼ | 37.15▼ | 23.65▲ | 11.22▲ |
| MA200 | 33.06▼ | 37.57▼ | 32.22▼ | 18.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.005▼ | -0.066▼ | -1.299▼ | 0.767▲ |
| RSI | 51.755▲ | 40.150▼ | 38.108▼ | 45.740▼ | 59.323▲ |
| STOCH | 91.482▲ | 29.349 | 7.825▼ | 15.715▼ | 68.495 |
| WILL %R | -18.939▲ | -81.615▼ | -88.085▼ | -94.568▼ | -47.733 |
| CCI | 79.339 | -6.615 | -61.426 | -104.055▼ | 62.526 |
|
Monday, March 01, 2021 03:15 AM
AudioEye, Inc. , the industry-leading digital accessibility platform, today announced Zach Okun has joined the Company as Chief Product Officer. With 15 years of product management experience, Zach ...
|
|
Thursday, February 18, 2021 01:04 AM
AudioEYE (NASDAQ:AEYE) is jumping 4.6% in premarket trading and it may be partly due to some confusion with the lidar company Aeye as is being discussed on Stocktwits. People seem to think that ...
|
|
Tuesday, February 02, 2021 12:00 AM
The MarketWatch News Department was not involved in the creation of this content. TUCSON, Ariz., Feb. 2, 2021 /PRNewswire via COMTEX/ -- TUCSON, Ariz., Feb. 2, 2021 /PRNewswire/ -- AudioEye ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 32.83 | 32.94 | 30.19 | 30.78 | 143,977 |
| 02/03/21 | 34.55 | 34.85 | 31.59 | 31.66 | 106,335 |
| 01/03/21 | 32.14 | 34.98 | 32.03 | 33.72 | 128,420 |
| 26/02/21 | 31.98 | 33.15 | 30.00 | 31.56 | 194,041 |
| 25/02/21 | 35.35 | 36.7324 | 32.12 | 32.30 | 159,288 |
| 24/02/21 | 35.38 | 36.2699 | 35.09 | 35.34 | 130,581 |
| 23/02/21 | 37.03 | 37.855 | 32.00 | 34.92 | 289,065 |
| 22/02/21 | 40.40 | 40.40 | 38.09 | 38.55 | 119,319 |
| 19/02/21 | 40.16 | 41.25 | 39.00 | 40.45 | 219,540 |
| 18/02/21 | 41.6776 | 41.99 | 37.09 | 37.81 | 601,557 |
|
|
||||
|
|
||||
|
|