AudioEye, Inc (AEYE) Stock Price

10.36 ▲ +0.17 (+1.67%)
Open: 10.18 Vol: 10.29K Day's range: 10.18 - 10.36 Oct 22, 14:18 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.33▲ 10.33▲ 10.26▲ 10.77▼
MA10 10.39▼ 10.35▲ 10.37▼ 10.32▲ 11.40▼
MA20 10.40▼ 10.34▲ 10.30▲ 10.59▼ 13.36▼
MA50 10.39▼ 10.48▼ 10.40▼ 11.25▼ 20.24▼
MA100 10.44▼ 10.57▼ 10.65▼ 13.57▼ 14.95▼
MA200 10.70▼ 10.75▼ 10.95▼ 20.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.001▲ 0.033▲ 0.028▲
RSI 49.697▼ 49.335▼ 49.357▼ 44.149▼ 35.658▼
STOCH 22.556     38.528     23.626     34.420     30.789    
WILL %R -65.385     -65.385     -65.385     -64.754     -79.911▼
CCI -11.869     -16.077     -11.271     -50.088     -87.166    
Latest Filters Detected On AEYE
MA $AEYE Price Crossed Above MA(7) Set Alert
AudioEye, Inc News
Tuesday, October 19, 2021 06:59 PM
Some AudioEye, Inc. (NASDAQ:AEYE) shareholders are probably rather concerned to see the share price fall 31% over the last three months. But that scarcely detracts from the really solid long term ...
Saturday, October 16, 2021 06:01 AM
During the last session, AEye Inc. (NASDAQ:LIDR)’s traded shares were 0.46 million. At the end of the trading day, the stock’s price was $4.32, reflecting an intraday loss of -4.00% or -$0.18. The ...
Saturday, October 16, 2021 05:39 AM
Oct. 14, 2021 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), the industry-leading digital accessibility platform, is pleased to announce their repeat participation in HubSpot's INBOUND 2021 event.
AEYE historical stock data
date open high low close volume
22/10/21 10.18 10.36 10.18 10.36 10,287
21/10/21 10.23 10.52 10.19 10.19 35,268
20/10/21 10.37 10.70 10.01 10.26 38,309
19/10/21 10.20 10.4898 9.99 10.39 66,344
18/10/21 10.555 10.59 10.01 10.12 41,371
15/10/21 10.85 10.99 10.56 10.61 39,281
14/10/21 10.54 10.845 10.35 10.72 31,401
13/10/21 10.15 10.54 10.10 10.31 23,112
12/10/21 10.24 10.3957 9.93 9.99 42,789
11/10/21 10.35 10.585 10.02 10.24 40,278
Quote Details
52wk Low:9.01
52wk High:44.36
Vol:10.29K
Avg Vol(3m):2.4M
1Y Chng:-44.21%
1M Chng:-4.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 115.52M