| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.83▲ | 6.90▼ | 7.33▼ | 7.36▼ |
| MA10 | 6.92▼ | 6.93▼ | 7.15▼ | 7.42▼ | 7.68▼ |
| MA20 | 7.19▼ | 7.22▼ | 7.27▼ | 7.32▼ | 8.72▼ |
| MA50 | 7.24▼ | 7.23▼ | 7.45▼ | 8.54▼ | N/A |
| MA100 | 7.88▼ | 8.30▼ | 8.58▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | N/A | N/A | N/A | N/A |
| RSI | 41.102▼ | N/A | N/A | N/A | N/A |
| STOCH | 20.126 | 11.385▼ | 6.467▼ | 39.322 | 30.352 |
| WILL %R | -84.270▼ | -91.026▼ | -91.026▼ | -91.026▼ | -79.944▼ |
| CCI | -67.083 | -65.384 | -90.837 | -148.125▼ | -83.093 |
| ▼ BREAK | $AEYE Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 18, 2019 03:05 AM
TUCSON, Ariz., July 18, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), a leading developer of digital accessibility solutions that provide barrier-free website access for individuals with ...
|
|
Monday, July 08, 2019 07:41 AM
ARLINGTON, Wash: Arlington Public Schools is making its centralized district website, which includes all schools within the district, more accessible to individuals with disabilities by selecting ...
|
|
Wednesday, June 12, 2019 02:45 PM
June 12, 2019 /PRNewswire/ -- Arlington Public Schools is making its centralized district website, which includes all schools within the district, more accessible to individuals with disabilities by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 6.99 | 7.085 | 6.70 | 6.84 | 37,112 |
| 17/07/19 | 7.41 | 7.41 | 7.00 | 7.00 | 17,882 |
| 10/07/19 | 7.51 | 7.67 | 7.33 | 7.37 | 3,169 |
| 08/07/19 | 7.43 | 7.43 | 7.43 | 7.43 | 24,461 |
| 02/07/19 | 7.99 | 7.99 | 7.99 | 7.99 | 764 |
| 01/07/19 | 8.26 | 8.26 | 8.26 | 8.26 | 33,742 |
| 27/06/19 | 7.28 | 7.28 | 7.28 | 7.28 | 987 |
| 26/06/19 | 7.425 | 7.425 | 7.26 | 7.35 | 21,756 |
| 25/06/19 | 7.21 | 7.32 | 7.11 | 7.19 | 11,934 |
| 24/06/19 | 7.50 | 7.50 | 7.50 | 7.50 | 3,768 |
|
|
||||
|
|
||||
|
|