AudioEye, Inc (AEYE) Stock Price

30.78 ▼ -0.88 (-2.78%)
Open: 32.83 Vol: 143.98K Day's range: 30.19 - 32.94 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▼ 30.56▲ 30.66▲ 32.00▼ 34.93▼
MA10 30.77▲ 30.63▲ 31.12▼ 34.71▼ 29.82▲
MA20 30.67▲ 31.36▼ 32.24▼ 35.81▼ 24.60▲
MA50 31.09▼ 32.15▼ 33.34▼ 29.30▲ 16.88▲
MA100 31.99▼ 34.19▼ 37.15▼ 23.65▲ 11.22▲
MA200 33.06▼ 37.57▼ 32.22▼ 18.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.005▼ -0.066▼ -1.299▼ 0.767▲
RSI 51.755▲ 40.150▼ 38.108▼ 45.740▼ 59.323▲
STOCH 91.482▲ 29.349     7.825▼ 15.715▼ 68.495    
WILL %R -18.939▲ -81.615▼ -88.085▼ -94.568▼ -47.733    
CCI 79.339     -6.615     -61.426     -104.055▼ 62.526    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Monday, March 01, 2021 03:15 AM
AudioEye, Inc. , the industry-leading digital accessibility platform, today announced Zach Okun has joined the Company as Chief Product Officer. With 15 years of product management experience, Zach ...
Thursday, February 18, 2021 01:04 AM
AudioEYE (NASDAQ:AEYE) is jumping 4.6% in premarket trading and it may be partly due to some confusion with the lidar company Aeye as is being discussed on Stocktwits. People seem to think that ...
Tuesday, February 02, 2021 12:00 AM
The MarketWatch News Department was not involved in the creation of this content. TUCSON, Ariz., Feb. 2, 2021 /PRNewswire via COMTEX/ -- TUCSON, Ariz., Feb. 2, 2021 /PRNewswire/ -- AudioEye ...
AEYE historical stock data
date open high low close volume
03/03/21 32.83 32.94 30.19 30.78 143,977
02/03/21 34.55 34.85 31.59 31.66 106,335
01/03/21 32.14 34.98 32.03 33.72 128,420
26/02/21 31.98 33.15 30.00 31.56 194,041
25/02/21 35.35 36.7324 32.12 32.30 159,288
24/02/21 35.38 36.2699 35.09 35.34 130,581
23/02/21 37.03 37.855 32.00 34.92 289,065
22/02/21 40.40 40.40 38.09 38.55 119,319
19/02/21 40.16 41.25 39.00 40.45 219,540
18/02/21 41.6776 41.99 37.09 37.81 601,557
Quote Details
52wk Low:1.94
52wk High:44.36
Vol:143.98K
Avg Vol(3m):2.3M
1Y Chng:+1,215.38%
1M Chng:+20.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.62M