| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 23.06▼ | 23.12▼ | 22.65▲ | 23.56▼ |
| MA10 | 23.03▼ | 23.08▼ | 22.98▼ | 23.01▼ | 22.89▲ |
| MA20 | 23.13▼ | 22.78▲ | 22.48▲ | 22.54▲ | 22.03▲ |
| MA50 | 22.93▲ | 22.56▲ | 22.92▲ | 22.48▲ | 14.00▲ |
| MA100 | 22.50▲ | 23.05▼ | 22.98▼ | 21.75▲ | 9.66▲ |
| MA200 | 22.84▲ | 22.90▲ | 22.36▲ | 15.34▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.012▲ | 0.118▲ | -0.028▼ | -0.412▼ |
| RSI | 47.260▼ | 54.130▲ | 53.695▲ | 51.837▲ | 56.667▲ |
| STOCH | 23.229 | 44.945 | 73.814 | 23.567 | 46.174 |
| WILL %R | -87.879▼ | -78.689▼ | -24.615▲ | -59.341 | -57.014 |
| CCI | -77.100 | -78.321 | 38.644 | -14.961 | 18.539 |
|
Saturday, October 05, 2024 07:35 AM
We recently compiled a list of the 20 Hidden Gem AI Stocks. In this article, we are going to take a look at where AudioEye, Inc. (NASDAQ:AEYE) stands against the other hidden gem AI stocks. The rise ...
|
|
Saturday, October 05, 2024 06:59 AM
We recently compiled a list of the 20 Hidden Gem AI Stocks. In this article, we are going to take a look at where AEye, Inc. (NASDAQ:LIDR) stands against the other hidden gem AI stocks. The rise of ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 23.225 | 23.225 | 22.90 | 22.96 | 38,066 |
| 04/10/24 | 22.44 | 23.4511 | 21.7701 | 23.38 | 110,249 |
| 03/10/24 | 22.11 | 22.4827 | 21.395 | 21.72 | 96,610 |
| 02/10/24 | 22.47 | 22.92 | 22.02 | 22.38 | 78,068 |
| 01/10/24 | 23.78 | 23.96 | 21.90 | 22.83 | 150,958 |
| 30/09/24 | 24.10 | 26.6963 | 22.64 | 22.85 | 277,314 |
| 27/09/24 | 23.58 | 24.25 | 23.27 | 23.66 | 84,907 |
| 26/09/24 | 23.85 | 23.85 | 22.6228 | 23.36 | 73,661 |
| 25/09/24 | 23.48 | 24.0081 | 23.1366 | 23.40 | 69,455 |
| 24/09/24 | 23.66 | 23.80 | 22.85 | 23.58 | 85,633 |
|
|
||||
|
|
||||
|
|