| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.81▼ | 8.57▼ | 9.09▼ |
| MA10 | 7.83▼ | 7.78▼ | 8.12▼ | 9.24▼ | 9.28▼ |
| MA20 | 8.01▼ | 8.37▼ | 8.91▼ | 9.20▼ | N/A |
| MA50 | 8.94▼ | 9.15▼ | 9.38▼ | 9.43▼ | N/A |
| MA100 | 9.36▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 0.419▼ | 5.975▼ | 11.109▼ | 11.709▼ | N/A |
| WILL %R | -99.167▼ | -99.329▼ | -99.515▼ | -99.740▼ | -99.743▼ |
| CCI | -76.623 | -87.399 | -97.032 | -218.068▼ | -197.622▼ |
| CDL | $AEYE Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AEYE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEYE Hammer Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AEYE Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AEYE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEYE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEYE Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AEYE Open Gap Down %2 | Set Alert |
| ▼ GAP | $AEYE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEYE Open Gap Down %5 | Set Alert |
|
Wednesday, May 22, 2019 09:55 AM
Examining how AudioEye, Inc. (NASDAQ:AEYE) is performing as a company requires looking at more than just a years' earnings. Below, I will run you through a simple sense check to build perspective ...
|
|
Wednesday, May 15, 2019 06:42 AM
Dealer.com, the premier digital marketing solution and partner for auto dealerships, today announced it has teamed up with AudioEye, Inc. (NASDAQ: AEYE), to create Empathy Day 2019. AudioEye is a ...
|
|
Wednesday, May 15, 2019 06:06 AM
BURLINGTON, Vt., May 15, 2019 /PRNewswire/ -- Dealer.com, the premier digital marketing solution and partner for auto dealerships, today announced it has teamed up with AudioEye, Inc. (NASDAQ: AEYE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 7.47 | 7.49 | 7.46 | 7.47 | 13,956 |
| 21/05/19 | 8.25 | 9.00 | 7.65 | 8.04 | 129,170 |
| 17/05/19 | 8.95 | 8.95 | 8.95 | 8.95 | 15,370 |
| 16/05/19 | 9.28 | 9.43 | 9.28 | 9.38 | 12,080 |
| 15/05/19 | 9.52 | 9.52 | 8.99 | 8.99 | 47,582 |
| 14/05/19 | 9.77 | 11.3044 | 9.6203 | 9.95 | 116,724 |
| 13/05/19 | 9.99 | 10.28 | 9.71 | 9.71 | 16,200 |
| 10/05/19 | 10.01 | 10.30 | 9.6501 | 10.03 | 20,421 |
| 09/05/19 | 9.84 | 10.0209 | 9.31 | 9.98 | 26,361 |
| 08/05/19 | 10.07 | 10.07 | 9.77 | 9.90 | 11,088 |
|
|
||||
|
|
||||
|
|