AudioEye, Inc (AEYE) Stock Price

11.72 ▼ -0.38 (-3.14%)
Open: 12.10 Vol: 67.81K Day's range: 11.68 - 12.10 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.77▼ 11.76▼ 12.00▼ 11.71▲
MA10 11.74▼ 11.76▼ 11.90▼ 11.89▼ 12.17▼
MA20 11.77▼ 11.96▼ 12.05▼ 11.86▼ 11.89▼
MA50 11.77▼ 12.09▼ 12.00▼ 12.19▼ 17.60▼
MA100 11.99▼ 11.97▼ 11.93▼ 12.16▼ 13.82▼
MA200 12.06▼ 11.92▼ 12.07▼ 16.72▼ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.058▼ 0.030▲ 0.279▲
RSI 39.991▼ 34.134▼ 37.500▼ 46.591▼ 42.459▼
STOCH 15.491▼ 30.465     8.424▼ 51.512     39.764    
WILL %R -89.474▼ -96.396▼ -97.059▼ -66.165     -49.094    
CCI -82.020     -77.536     -96.462     -32.715     -1.807    
Latest Filters Detected On AEYE
BBANDS $AEYE Bollinger Bands Contracting Set Alert
RSI $AEYE RSI(14) Crossed Below 50 Set Alert
MA $AEYE Price Crossed Below MA(26) Set Alert
MA $AEYE Price Crossed Below MA(13) Set Alert
MA $AEYE Price Crossed Below MA(7) Set Alert
CDL $AEYE Marubozu Candlestick Pattern Detected Set Alert
AudioEye, Inc News
AEYE historical stock data
date open high low close volume
11/07/25 12.10 12.10 11.68 11.72 67,806
10/07/25 12.20 12.38 11.75 12.10 65,673
09/07/25 12.38 12.50 11.975 12.20 49,669
08/07/25 11.74 12.56 11.57 12.33 121,845
07/07/25 12.10 12.1597 11.55 11.63 56,281
03/07/25 11.88 12.25 11.765 12.19 60,110
02/07/25 11.7149 12.00 11.575 11.81 73,153
01/07/25 11.66 12.17 11.53 11.77 87,667
30/06/25 11.70 12.0013 11.53 11.65 87,928
27/06/25 11.78 11.99 11.43 11.50 218,953
Quote Details
52wk Low:8.91
52wk High:34.85
Vol:67.81K
Avg Vol(3m):1.5M
1Y Chng:-56.83%
1M Chng:-5.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.01M