AudioEye, Inc (AEYE) Stock Price

5.12 ▼ -0.04 (-0.78%)
Open: 5.16 Vol: 44.33K Day's range: 5.03 - 5.285 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.20▼ 5.20▼ 5.20▼ 5.12▲
MA10 5.21▼ 5.22▼ 5.22▼ 5.20▼ 5.07▲
MA20 5.25▼ 5.24▼ 5.25▼ 5.03▲ 5.24▼
MA50 5.38▼ 5.33▼ 5.25▼ 5.07▲ 5.37▼
MA100 5.32▼ 5.20▼ 5.08▲ 5.40▼ 5.69▼
MA200 5.17▲ 5.16▲ 5.15▲ 5.51▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.013▼ 0.022▲ 0.010▲
RSI 42.472▼ 43.705▼ 45.485▼ 50.545▲ 47.708▼
STOCH 12.153▼ 7.271▼ 7.067▼ 53.126     42.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.530     -55.249    
CCI -72.917     -88.016     -88.826     -13.886     19.140    
Latest Filters Detected On AEYE
MA $AEYE Price Crossed Below MA(13) Set Alert
AudioEye, Inc News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEYE historical stock data
date open high low close volume
25/09/23 5.16 5.285 5.03 5.12 44,328
22/09/23 5.37 5.37 5.15 5.16 10,819
21/09/23 5.29 5.44 5.2301 5.35 19,683
20/09/23 5.23 5.37 5.12 5.15 23,441
19/09/23 5.33 5.5032 5.22 5.22 17,345
18/09/23 5.69 5.788 5.31 5.35 39,384
15/09/23 5.60 5.7298 5.4341 5.65 99,109
14/09/23 5.06 5.70 5.00 5.55 149,047
13/09/23 4.62 5.22 4.62 4.86 110,890
12/09/23 5.00 5.18 4.60 4.60 149,792
Quote Details
52wk Low:3.37
52wk High:7.739
Vol:44.33K
Avg Vol(3m):788.4K
1Y Chng:-14.09%
1M Chng:-0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.92M