| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.82▲ | 26.49▲ | 21.89▲ | 21.08▲ |
| MA10 | 26.99▲ | 26.25▲ | 24.20▲ | 21.73▲ | 21.31▲ |
| MA20 | 26.85▲ | 23.83▲ | 22.06▲ | 20.76▲ | 17.52▲ |
| MA50 | 26.22▲ | 22.07▲ | 21.62▲ | 21.01▲ | 10.05▲ |
| MA100 | 24.08▲ | 21.57▲ | 21.30▲ | 16.76▲ | 7.76▲ |
| MA200 | 22.46▲ | 21.20▲ | 19.95▲ | 10.83▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.291▲ | 0.761▲ | 0.341▲ | 0.238▲ |
| RSI | 60.729▲ | 76.701▲ | 79.792▲ | 66.485▲ | 74.634▲ |
| STOCH | 59.721 | 94.998▲ | 95.922▲ | 47.161 | 48.662 |
| WILL %R | -10.853▲ | -0.923▲ | -0.863▲ | -0.799▲ | -0.438▲ |
| CCI | 62.496 | 88.370 | 92.671 | 250.076▲ | 130.580▲ |
| ▲ PSAR&MOM | $AEYE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AEYE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AEYE RSI Cross Up and Volume | Set Alert |
| RSI | $AEYE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AEYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AEYE Price Crossed Above MA(50) | Set Alert |
| MA | $AEYE Price Crossed Above MA(26) | Set Alert |
| MA | $AEYE Price Crossed Above MA(13) | Set Alert |
| MA | $AEYE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 10 Days High | Set Alert |
| CDL | $AEYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:28 PM
Check the time stamp on this data. Updated AI-Generated Signals for Audioeye Inc. (AEYE) available here: AEYE.
|
|
Friday, July 26, 2024 02:25 AM
Thirty-Fourth Consecutive Period of Record Revenue TUCSON, Ariz., July 25, 2024 /PRNewswire/ -- AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company"), the industry-leading digital accessibility ...
|
|
Friday, July 26, 2024 12:45 AM
AudioEye's revenue growth rates are expected to moderate in 2025. The stock valuation at 29x forward EBITDA is not justified. Read more on AEYE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.81 | 27.23 | 21.81 | 27.16 | 1,361,418 |
| 25/07/24 | 19.61 | 20.17 | 19.04 | 19.64 | 159,297 |
| 24/07/24 | 21.38 | 21.442 | 19.32 | 19.35 | 242,731 |
| 23/07/24 | 21.35 | 23.00 | 21.35 | 21.95 | 154,892 |
| 22/07/24 | 20.71 | 21.3739 | 20.245 | 21.33 | 101,732 |
| 19/07/24 | 21.03 | 22.09 | 20.15 | 20.45 | 177,502 |
| 18/07/24 | 20.88 | 22.04 | 20.695 | 21.055 | 174,851 |
| 17/07/24 | 22.10 | 22.493 | 20.52 | 20.86 | 217,708 |
| 16/07/24 | 23.10 | 23.84 | 22.26 | 22.59 | 210,889 |
| 15/07/24 | 21.19 | 22.93 | 21.06 | 22.91 | 246,965 |
|
|
||||
|
|
||||
|
|