AudioEye, Inc (AEYE) Stock Price

6.12 ▲ +0.11 (+1.83%)
Open: 6.01 Vol: 10.36K Day's range: 5.95 - 6.22 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 6.00▲ 6.00▲ 6.03▲ 5.28▲
MA10 6.00▲ 6.02▲ 6.03▲ 5.88▲ 4.46▲
MA20 6.13▼ 6.08▲ 6.05▲ 5.41▲ 5.18▲
MA50 6.04▲ 5.73▲ 5.54▲ 4.44▲ 7.70▼
MA100 5.82▲ 5.32▲ 5.24▲ 5.25▲ 14.68▼
MA200 5.44▲ 4.92▲ 4.32▲ 6.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.034▼ -0.040▼ 0.062▲ 0.418▲
RSI 51.237▲ 55.588▲ 57.862▲ 66.496▲ 50.797▲
STOCH 46.005     41.958     36.113     63.424     58.502    
WILL %R -37.778     -37.778     -69.565     -28.972     -24.876▲
CCI 102.728▲ 54.054     13.074     68.442     86.800    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 30 Days High Set Alert
GAP $AEYE Open Gap Up %2 Set Alert
GAP $AEYE Open Gap Up %3 Set Alert
MA $AEYE Price Crossed Below MA(13) Set Alert
MA $AEYE Price Crossed Above MA(26) Set Alert
MA $AEYE Price Crossed Above MA(50) Set Alert
AudioEye, Inc News
Thursday, June 30, 2022 03:21 PM
AEye, Inc. trades at a premium and has a different go to market strategy which in our opinion may take longer to play out. A combination of high inflation, rising rates, and restructuring of the ...
Wednesday, June 29, 2022 04:40 AM
AEye Inc. (NASDAQ:LIDR) traded at $1.99 at close of the session on Tuesday, 06/28/22, made a downward move of -11.75% on its previous day’s price. Looking at the stock we see that its previous close ...
Tuesday, June 28, 2022 09:24 AM
So, the natural question for AEye (NASDAQ:LIDR) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash ...
AEYE historical stock data
date open high low close volume
01/07/22 6.01 6.22 5.95 6.12 10,361
30/06/22 6.0614 6.0614 5.89 6.01 14,961
29/06/22 5.98 6.04 5.88 5.94 14,140
28/06/22 6.16 6.5225 5.84 5.98 19,429
27/06/22 5.89 6.25 5.65 6.11 31,057
24/06/22 6.07 6.74 5.96 6.03 85,200
23/06/22 5.62 6.51 5.56 6.49 131,079
22/06/22 5.31 5.88 5.28 5.55 165,124
21/06/22 5.23 5.56 5.12 5.37 137,200
17/06/22 5.13 5.35 5.02 5.23 38,600
Quote Details
52wk Low:3.10
52wk High:17.07
Vol:10.36K
Avg Vol(3m):1M
1Y Chng:-58.93%
1M Chng:+79.47%
Add to Watch List