AudioEye, Inc (AEYE) Stock Price

5.80 ▼ -0.05 (-0.85%)
Open: 5.8661 Vol: 6.23K Day's range: 5.70 - 5.95 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.80▼ 5.80▼ 5.79▲ 5.94▼
MA10 5.75▼ 5.75▼ 5.74▼ 5.69▲ 5.80▼
MA20 5.70▲ 5.68▲ 5.64▲ 6.01▼ 5.09▲
MA50 5.58▲ 5.59▲ 5.76▼ 5.84▼ 5.28▲
MA100 5.58▲ 6.03▼ 6.21▼ 5.18▲ 8.12▼
MA200 5.97▼ 6.31▼ 5.91▼ 5.55▲ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.030▲ -0.028▼ 0.142▲
RSI 50.692▲ 50.280▲ 49.699▼ 48.248▼ 52.674▲
STOCH 62.702     68.891     72.445     56.191     66.130    
WILL %R -74.419     -45.714     -44.444     -53.425     -39.229    
CCI -33.142     -8.843     3.556     17.505     38.383    
Latest Filters Detected On AEYE
MA $AEYE Price Crossed Below MA(50) Set Alert
CDL $AEYE Doji Candlestick Pattern Detected Set Alert
AudioEye, Inc News
Sunday, March 26, 2023 01:24 PM
Here is your Pro Recap of some of the biggest insider trades you might have missed this past week.Dun & Bradstreet chief buys over $1MThe CEO of Dun & Bradstreet (NYSE:DNB) bought 116,250 shares of ...
Friday, March 24, 2023 04:14 PM
As per the news, the Q4 earnings report came out yesterday. AEye (NASDAQ:LIDR) stock decreased by 11.77% to $0.32. AEye's stock is trading at a volume of 708.1K shares as of 13:30 EST. This is 127.6% ...
Friday, March 24, 2023 04:14 PM
SmartRent (NYSE:SMRT) shares moved upwards by 6.62% to $2.5. Trading ... As per the news, the Q4 earnings report came out yesterday. AEye (NASDAQ:LIDR) stock decreased by 11.77% to $0.32. AEye's stock ...
AEYE historical stock data
date open high low close volume
24/03/23 5.8661 5.95 5.70 5.80 6,230
23/03/23 5.92 5.92 5.5801 5.85 8,017
22/03/23 5.83 5.95 5.6785 5.805 5,362
21/03/23 5.91 6.04 5.48 5.77 10,230
20/03/23 5.71 6.39 5.51 5.73 14,673
17/03/23 5.70 5.70 5.50 5.64 33,174
16/03/23 5.00 5.78 4.80 5.675 59,429
15/03/23 5.79 5.87 5.00 5.05 26,431
14/03/23 5.86 6.26 5.47 5.86 69,612
13/03/23 5.15 5.80 4.7801 5.75 86,714
Quote Details
52wk Low:3.10
52wk High:7.369
Vol:6.23K
Avg Vol(3m):434.3K
1Y Chng:+1.05%
1M Chng:-7.35%
Add to Watch List