| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.61▼ | 12.68▼ | 12.89▼ | 11.26▲ |
| MA10 | 12.47▲ | 12.78▼ | 12.89▼ | 12.75▼ | 9.29▲ |
| MA20 | 12.60▼ | 12.97▼ | 12.76▼ | 11.40▲ | 7.08▲ |
| MA50 | 12.87▼ | 12.86▼ | 13.17▼ | 8.92▲ | 5.86▲ |
| MA100 | 12.82▼ | 13.16▼ | 11.76▲ | 6.81▲ | 5.71▲ |
| MA200 | 13.10▼ | 11.67▲ | 10.52▲ | 5.86▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.067▼ | -0.037▼ | 0.022▲ | 0.729▲ |
| RSI | 47.012▼ | 43.174▼ | 45.396▼ | 60.448▲ | 71.711▲ |
| STOCH | 56.637 | 16.403▼ | 20.344 | 65.745 | 81.535▲ |
| WILL %R | -31.429 | -79.487▼ | -68.652 | -39.592 | -25.209 |
| CCI | 44.112 | -94.312 | -95.482 | 42.280 | 141.480▲ |
| MA | $AEYE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
AEye, Inc. engages in the development of vision hardware, software and algorithms that act as the eyes and visual cortex of autonomous vehicles. It specializes in computer vision, autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.25 | 13.52 | 12.35 | 12.59 | 168,207 |
| 18/04/24 | 12.46 | 13.75 | 12.07 | 13.01 | 236,170 |
| 17/04/24 | 13.11 | 13.39 | 11.90 | 12.46 | 136,395 |
| 16/04/24 | 13.13 | 13.38 | 12.53 | 13.08 | 101,883 |
| 15/04/24 | 13.78 | 14.16 | 12.7001 | 13.31 | 217,286 |
| 12/04/24 | 14.76 | 14.85 | 13.2801 | 13.77 | 187,830 |
| 11/04/24 | 13.00 | 15.31 | 12.53 | 14.74 | 398,159 |
| 10/04/24 | 12.05 | 13.3399 | 12.04 | 13.06 | 415,617 |
| 09/04/24 | 9.51 | 12.84 | 9.47 | 12.07 | 686,879 |
| 08/04/24 | 9.05 | 9.69 | 8.44 | 9.37 | 82,043 |
|
|
||||
|
|
||||
|
|