AudioEye, Inc (AEYE) Stock Price

4.31 ▼ -0.05 (-1.15%)
Open: 4.36 Vol: 21.8K Day's range: 4.15 - 4.49 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.08▲ 4.08▲ 4.25▲ 3.46▲
MA10 3.69▲ 3.69▲ 3.65▲ 4.17▲ 4.12▲
MA20 3.74▲ 3.74▲ 3.83▲ 3.57▲ 4.52▼
MA50 4.52▼ 4.53▼ 4.57▼ 4.25▲ 5.34▼
MA100 4.97▼ 4.66▼ 4.56▼ 4.58▼ N/A    
MA200 4.39▲ 4.62▼ 4.83▼ 4.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.167▲ 0.155▲ 0.162▲ N/A    
RSI 56.032▲ 55.914▲ 55.120▲ 55.353▲ N/A    
STOCH 91.391▲ 91.391▲ 91.391▲ 75.835     30.277    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.049▲ -38.442    
CCI 106.858▲ 106.858▲ 111.807▲ 58.941     -14.078    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Thursday, March 26, 2020 03:34 AM
AudioEye, Inc. (NASDAQ:AEYE) defied analyst predictions to release its full-year results, which were ahead of market expectations. Results overall were credible, with revenues arriving 4.1% better ...
Thursday, March 26, 2020 03:21 AM
AudioEye, Inc. (NASDAQ:AEYE) defied analyst predictions to release its full-year results, which were ahead of market expectations. Results overall were credible, with revenues arriving 4.1% better ...
Monday, March 23, 2020 11:37 AM
TUCSON, Ariz., March 23, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, ...
AEYE historical stock data
date open high low close volume
03/04/20 4.36 4.49 4.15 4.31 21,800
02/04/20 3.80 4.70 3.72 4.36 18,226
01/04/20 4.26 4.45 3.75 4.00 21,800
31/03/20 4.55 4.60 4.25 4.44 22,600
30/03/20 4.05 4.60 4.05 4.15 13,764
27/03/20 4.36 4.50 4.01 4.01 27,200
26/03/20 4.06 4.45 4.06 4.35 32,500
25/03/20 4.32 4.32 4.00 4.09 28,300
24/03/20 3.85 4.67 3.75 4.32 81,100
23/03/20 2.30 4.70 2.30 3.69 143,855
Quote Details
52wk Low:1.94
52wk High:11.304
Vol:21.8K
Avg Vol(3m):372.2K
1Y Chng:-60.35%
1M Chng:-13.45%
Add to Watch List