AudioEye, Inc (AEYE) Stock Price

15.74 ▲ +0.18 (+1.16%)
Open: 15.66 Vol: 75.1K Day's range: 15.58 - 16.25 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▼ 15.87▼ 15.84▼ 16.24▼ 17.61▼
MA10 15.83▼ 15.78▼ 15.81▼ 16.82▼ 16.92▼
MA20 15.86▼ 15.87▼ 16.10▼ 17.84▼ 16.63▼
MA50 15.84▼ 16.44▼ 16.69▼ 17.00▼ 10.37▲
MA100 16.13▼ 16.91▼ 17.72▼ 16.22▼ N/A    
MA200 16.58▼ 17.97▼ 17.65▼ 11.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ 0.015▲ -0.372▼ N/A    
RSI 37.499▼ 41.097▼ 38.629▼ 40.352▼ N/A    
STOCH 63.636     67.005     40.127     8.120▼ 52.874    
WILL %R -91.667▼ -66.892     -75.743▼ -92.892▼ -66.667    
CCI -103.949▼ -25.758     -63.200     -116.675▼ -62.181    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Saturday, November 14, 2020 08:42 PM
TUCSON, Ariz., Nov. 10, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), the industry-leading digital accessibility platform, and digital marketing agency Neil ...
Friday, November 13, 2020 10:40 AM
Nov. 12, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), an industry-leading digital accessibility platform delivering website accessibility compliance to businesses of all sizes ...
Thursday, November 12, 2020 08:05 AM
The MarketWatch News Department was not involved in the creation of this content. TUCSON, Ariz., Nov. 12, 2020 /PRNewswire via COMTEX/ -- TUCSON, Ariz., Nov. 12, 2020 /PRNewswire/ -- AudioEye ...
AEYE historical stock data
date open high low close volume
27/11/20 15.66 16.25 15.58 15.74 75,100
25/11/20 16.01 16.36 15.30 15.56 145,400
24/11/20 16.59 16.90 16.02 16.16 86,156
23/11/20 17.38 17.38 16.50 16.56 78,700
20/11/20 16.81 17.35 16.60 17.20 83,100
19/11/20 16.79 17.33 16.62 16.79 115,122
18/11/20 17.36 17.64 16.80 17.00 96,100
17/11/20 18.00 18.29 16.83 17.52 114,600
16/11/20 17.89 18.25 17.60 17.97 135,300
13/11/20 18.04 18.86 17.38 17.74 209,900
Quote Details
52wk Low:1.94
52wk High:22.80
Vol:75.1K
Avg Vol(3m):2.3M
1Y Chng:+196.42%
1M Chng:-11.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 157.72M