| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.17▼ | 6.17▼ | 4.97▲ | 4.01▲ |
| MA10 | 6.06▲ | 5.94▲ | 5.65▲ | 4.23▲ | 3.83▲ |
| MA20 | 5.69▲ | 4.97▲ | 4.62▲ | 3.81▲ | 4.61▲ |
| MA50 | 4.36▲ | 4.12▲ | 4.05▲ | 3.71▲ | N/A |
| MA100 | 4.10▲ | 4.14▲ | 4.31▲ | 4.77▲ | N/A |
| MA200 | 4.77▲ | 5.49▲ | 6.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.114▲ | 0.207▲ | N/A | N/A |
| RSI | 72.853▲ | 75.130▲ | 76.241▲ | N/A | N/A |
| STOCH | 81.490▲ | 90.686▲ | 94.816▲ | 77.032 | 44.311 |
| WILL %R | -31.513 | -14.535▲ | -13.393▲ | -17.369▲ | -16.072▲ |
| CCI | 64.584 | 66.959 | 71.995 | 209.540▲ | 256.854▲ |
|
Monday, November 18, 2019 05:41 PM
Audioeye Inc (NASDAQ:AEYE) – Equities research analysts at B. Riley issued their FY2021 earnings per share estimates for Audioeye in a report issued on Thursday, November 14th. B. Riley analyst Z.
|
|
Monday, November 18, 2019 02:05 AM
TUCSON, Ariz., Nov. 18, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), AudioEye an industry-leading software solution delivering immediate ADA and WCAG accessibility compliance to small ...
|
|
Saturday, November 16, 2019 07:19 AM
Audioeye (NASDAQ:AEYE) issued its earnings results on Wednesday. The company reported ($0.27) earnings per share for the quarter, missing the Zacks’ consensus estimate of ($0.25) by ($0.02), Fidelity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 6.01 | 6.6443 | 6.01 | 6.02 | 109,615 |
| 19/11/19 | 4.99 | 6.23 | 4.99 | 6.03 | 196,210 |
| 18/11/19 | 3.9888 | 5.97 | 3.95 | 4.987 | 88,189 |
| 15/11/19 | 3.83 | 3.93 | 3.69 | 3.92 | 11,100 |
| 14/11/19 | 3.57 | 3.91 | 3.44 | 3.91 | 27,300 |
| 13/11/19 | 3.55 | 3.55 | 3.33 | 3.42 | 11,300 |
| 12/11/19 | 3.76 | 3.76 | 3.30 | 3.47 | 29,900 |
| 11/11/19 | 3.38 | 3.90 | 3.30 | 3.90 | 4,900 |
| 08/11/19 | 3.30 | 3.44 | 3.30 | 3.37 | 3,200 |
| 07/11/19 | 3.36 | 3.44 | 3.30 | 3.30 | 20,000 |
|
|
||||
|
|
||||
|
|