| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.33▲ | 10.33▲ | 10.26▲ | 10.77▼ |
| MA10 | 10.39▼ | 10.35▲ | 10.37▼ | 10.32▲ | 11.40▼ |
| MA20 | 10.40▼ | 10.34▲ | 10.30▲ | 10.59▼ | 13.36▼ |
| MA50 | 10.39▼ | 10.48▼ | 10.40▼ | 11.25▼ | 20.24▼ |
| MA100 | 10.44▼ | 10.57▼ | 10.65▼ | 13.57▼ | 14.95▼ |
| MA200 | 10.70▼ | 10.75▼ | 10.95▼ | 20.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.002▼ | 0.001▲ | 0.033▲ | 0.028▲ |
| RSI | 49.697▼ | 49.335▼ | 49.357▼ | 44.149▼ | 35.658▼ |
| STOCH | 22.556 | 38.528 | 23.626 | 34.420 | 30.789 |
| WILL %R | -65.385 | -65.385 | -65.385 | -64.754 | -79.911▼ |
| CCI | -11.869 | -16.077 | -11.271 | -50.088 | -87.166 |
| MA | $AEYE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 19, 2021 06:59 PM
Some AudioEye, Inc. (NASDAQ:AEYE) shareholders are probably rather concerned to see the share price fall 31% over the last three months. But that scarcely detracts from the really solid long term ...
|
|
Saturday, October 16, 2021 06:01 AM
During the last session, AEye Inc. (NASDAQ:LIDR)’s traded shares were 0.46 million. At the end of the trading day, the stock’s price was $4.32, reflecting an intraday loss of -4.00% or -$0.18. The ...
|
|
Saturday, October 16, 2021 05:39 AM
Oct. 14, 2021 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), the industry-leading digital accessibility platform, is pleased to announce their repeat participation in HubSpot's INBOUND 2021 event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 10.18 | 10.36 | 10.18 | 10.36 | 10,287 |
| 21/10/21 | 10.23 | 10.52 | 10.19 | 10.19 | 35,268 |
| 20/10/21 | 10.37 | 10.70 | 10.01 | 10.26 | 38,309 |
| 19/10/21 | 10.20 | 10.4898 | 9.99 | 10.39 | 66,344 |
| 18/10/21 | 10.555 | 10.59 | 10.01 | 10.12 | 41,371 |
| 15/10/21 | 10.85 | 10.99 | 10.56 | 10.61 | 39,281 |
| 14/10/21 | 10.54 | 10.845 | 10.35 | 10.72 | 31,401 |
| 13/10/21 | 10.15 | 10.54 | 10.10 | 10.31 | 23,112 |
| 12/10/21 | 10.24 | 10.3957 | 9.93 | 9.99 | 42,789 |
| 11/10/21 | 10.35 | 10.585 | 10.02 | 10.24 | 40,278 |
|
|
||||
|
|
||||
|
|