AudioEye Inc. (AEYE) Stock Price

7.47 ▼ -0.57 (-7.09%)
Open: 7.47 Vol: 13.96K Day's range: 7.46 - 7.49 May 24, 15:18 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.47▲ 7.81▼ 8.57▼ 9.09▼
MA10 7.83▼ 7.78▼ 8.12▼ 9.24▼ 9.28▼
MA20 8.01▼ 8.37▼ 8.91▼ 9.20▼ N/A    
MA50 8.94▼ 9.15▼ 9.38▼ 9.43▼ N/A    
MA100 9.36▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.419▼ 5.975▼ 11.109▼ 11.709▼ N/A    
WILL %R -99.167▼ -99.329▼ -99.515▼ -99.740▼ -99.743▼
CCI -76.623     -87.399     -97.032     -218.068▼ -197.622▼
Latest Filters Detected On AEYE
CDL $AEYE Doji Candlestick Pattern Detected Set Alert
CDL $AEYE Doji Star Candlestick Pattern Detected Set Alert
CDL $AEYE Hammer Candlestick Pattern Detected Set Alert
BREAK $AEYE Price Breaks 10 Days Low Set Alert
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 30 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
GAP $AEYE Open Gap Down %2 Set Alert
GAP $AEYE Open Gap Down %3 Set Alert
GAP $AEYE Open Gap Down %5 Set Alert
AudioEye Inc. News
Wednesday, May 22, 2019 09:55 AM
Examining how AudioEye, Inc. (NASDAQ:AEYE) is performing as a company requires looking at more than just a years' earnings. Below, I will run you through a simple sense check to build perspective ...
Wednesday, May 15, 2019 06:42 AM
Dealer.com, the premier digital marketing solution and partner for auto dealerships, today announced it has teamed up with AudioEye, Inc. (NASDAQ: AEYE), to create Empathy Day 2019. AudioEye is a ...
Wednesday, May 15, 2019 06:06 AM
BURLINGTON, Vt., May 15, 2019 /PRNewswire/ -- Dealer.com, the premier digital marketing solution and partner for auto dealerships, today announced it has teamed up with AudioEye, Inc. (NASDAQ: AEYE), ...
AEYE historical stock data
date open high low close volume
24/05/19 7.47 7.49 7.46 7.47 13,956
21/05/19 8.25 9.00 7.65 8.04 129,170
17/05/19 8.95 8.95 8.95 8.95 15,370
16/05/19 9.28 9.43 9.28 9.38 12,080
15/05/19 9.52 9.52 8.99 8.99 47,582
14/05/19 9.77 11.3044 9.6203 9.95 116,724
13/05/19 9.99 10.28 9.71 9.71 16,200
10/05/19 10.01 10.30 9.6501 10.03 20,421
09/05/19 9.84 10.0209 9.31 9.98 26,361
08/05/19 10.07 10.07 9.77 9.90 11,088
Quote Details
52wk Low:7.46
52wk High:11.355
Vol:13.96K
Avg Vol(3m):626K
1Y Chng:+0.00%
1M Chng:-21.78%
Add to Watch List