AudioEye, Inc (AEYE) Stock Price

11.30 ▲ +0.50 (+4.63%)
Open: 10.93 Vol: 82.3K Day's range: 10.76 - 11.55 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.03▲ 11.03▲ 10.50▲ 9.91▲
MA10 10.67▲ 10.65▲ 10.64▲ 10.23▲ 9.00▲
MA20 10.45▲ 10.42▲ 10.37▲ 9.68▲ 6.84▲
MA50 10.24▲ 10.00▲ 9.95▲ 8.78▲ 5.43▲
MA100 9.86▲ 9.55▲ 9.24▲ 6.68▲ N/A    
MA200 9.20▲ 8.08▲ 7.49▲ 5.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.105▲ 0.103▲ 0.095▲ N/A    
RSI 73.256▲ 70.877▲ 69.166▲ 69.387▲ N/A    
STOCH 95.203▲ 95.489▲ 95.670▲ 83.588▲ 85.419▲
WILL %R -20.741▲ -20.588▲ -20.364▲ -8.772▲ -3.294▲
CCI 120.629▲ 120.523▲ 120.406▲ 177.532▲ 140.535▲
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Tuesday, July 07, 2020 06:55 AM
While not a mind-blowing move, it is good to see that the Apartment Investment and Management Company (NYSE:AIV) share price has gained 12% in the last three months. But that is minimal ...
Tuesday, July 07, 2020 06:48 AM
NEW YORK, NY / ACCESSWIRE / July 7, 2020 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies.
Tuesday, July 07, 2020 06:38 AM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
AEYE historical stock data
date open high low close volume
10/07/20 10.93 11.55 10.76 11.30 82,300
09/07/20 10.15 10.91 10.15 10.80 83,400
08/07/20 10.30 10.30 10.04 10.19 36,935
07/07/20 9.85 10.50 9.51 10.25 34,300
06/07/20 10.45 10.49 9.83 9.95 56,900
02/07/20 10.25 10.50 10.10 10.32 36,400
01/07/20 9.92 10.2348 9.90 10.17 41,679
30/06/20 9.90 10.53 9.76 10.00 123,257
29/06/20 9.46 9.90 9.39 9.87 27,400
26/06/20 9.31 9.60 9.31 9.41 33,900
Quote Details
52wk Low:1.94
52wk High:11.55
Vol:82.3K
Avg Vol(3m):1.2M
1Y Chng:+62.59%
1M Chng:+33.41%
Add to Watch List
More Information
Index N/A
Market Cap. 100.52M