| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▼ | 17.08▲ | 17.04▲ | 15.91▲ | 16.28▲ |
| MA10 | 17.13▲ | 16.94▲ | 16.66▲ | 15.52▲ | 20.02▼ |
| MA20 | 17.11▲ | 16.60▲ | 16.38▲ | 15.95▲ | 21.98▼ |
| MA50 | 16.88▲ | 16.03▲ | 15.44▲ | 21.08▼ | 18.74▼ |
| MA100 | 16.57▲ | 15.43▲ | 15.55▲ | 21.94▼ | 12.01▲ |
| MA200 | 15.99▲ | 15.65▲ | 16.97▲ | 20.69▼ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.064▲ | 0.462▲ | -1.371▼ |
| RSI | 60.035▲ | 68.814▲ | 70.342▲ | 49.429▼ | 44.922▼ |
| STOCH | 68.056 | 87.672▲ | 93.800▲ | 68.872 | 7.794▼ |
| WILL %R | -40.909 | -7.200▲ | -7.200▲ | -5.744▲ | -83.004▼ |
| CCI | 99.426 | 104.556▲ | 126.698▲ | 180.007▲ | -81.369 |
|
Wednesday, January 15, 2025 04:00 PM
PLEASANTON, Calif., January 06, 2025--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced an update on 4Sight’s™ record-breaking ...
|
|
Wednesday, January 15, 2025 04:00 PM
NVIDIA, Broadcom, AudioEye and Five9 are part of the Zacks top Analyst Blog. AudioEye, Inc. ( NASDAQ:AEYE ), is not the largest company out there, but it received a lot of attention from a ...
|
|
Monday, January 13, 2025 04:32 PM
AudioEye (AEYE) closed the latest trading day at $14.78, indicating a -1.66% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 0.16%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 16.62 | 17.35 | 16.20 | 17.22 | 207,739 |
| 16/01/25 | 16.22 | 16.71 | 15.91 | 16.05 | 203,460 |
| 15/01/25 | 15.85 | 16.2665 | 15.40 | 16.22 | 172,304 |
| 14/01/25 | 15.05 | 15.325 | 14.68 | 15.255 | 147,453 |
| 13/01/25 | 14.60 | 15.1932 | 14.41 | 14.78 | 175,293 |
| 10/01/25 | 13.75 | 15.3656 | 13.6101 | 15.03 | 378,928 |
| 08/01/25 | 15.26 | 15.70 | 14.05 | 14.11 | 339,707 |
| 07/01/25 | 16.31 | 16.31 | 15.13 | 15.58 | 259,413 |
| 06/01/25 | 15.84 | 16.15 | 15.25 | 15.39 | 214,994 |
| 03/01/25 | 15.68 | 16.1099 | 15.3086 | 15.60 | 160,755 |
|
|
||||
|
|
||||
|
|