AudioEye, Inc (AEYE) Stock Price

6.30 ▲ +0.37 (+6.24%)
Open: 5.99 Vol: 30.42K Day's range: 5.89 - 6.33 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▲ 6.05▲ 6.05▲ 5.95▲ 5.63▲
MA10 5.95▲ 5.95▲ 5.95▲ 5.69▲ 5.25▲
MA20 5.93▲ 5.80▲ 5.80▲ 5.41▲ 4.82▲
MA50 5.60▲ 5.42▲ 5.42▲ 4.99▲ 5.26▲
MA100 5.36▲ 5.31▲ 5.25▲ 4.78▲ 5.28▲
MA200 5.24▲ 4.88▲ 4.79▲ 5.06▲ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.025▲ 0.076▲ 0.210▲
RSI 69.747▲ 69.912▲ 68.945▲ 66.935▲ 62.481▲
STOCH 59.226     60.952     60.952     88.804▲ 88.890▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.657▲ -1.271▲
CCI 136.504▲ 150.138▲ 150.138▲ 138.294▲ 167.095▲
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 60 Days High Set Alert
BREAK $AEYE Price Breaks 30 Days High Set Alert
BREAK $AEYE Price Breaks 20 Days High Set Alert
BREAK $AEYE Price Breaks 10 Days High Set Alert
AudioEye, Inc News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
Thursday, February 22, 2024 08:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
AEYE historical stock data
date open high low close volume
23/02/24 5.99 6.33 5.89 6.30 30,420
22/02/24 5.82 5.9868 5.68 5.93 17,698
21/02/24 5.85 5.9348 5.64 5.64 10,100
20/02/24 5.95 5.95 5.7901 5.90 14,026
16/02/24 5.70 6.10 5.63 6.00 38,908
15/02/24 5.39 5.715 5.325 5.70 29,307
14/02/24 5.40 5.41 5.25 5.31 11,771
13/02/24 5.35 5.3999 5.11 5.27 24,316
12/02/24 5.39 5.58 5.33 5.51 25,824
09/02/24 5.23 5.58 4.9931 5.33 49,482
Quote Details
52wk Low:3.752
52wk High:7.739
Vol:30.42K
Avg Vol(3m):582.1K
1Y Chng:+9.57%
1M Chng:+36.96%
Add to Watch List