AudioEye, Inc (AEYE) Stock Price

6.02 ▼ -0.01 (-0.17%)
Open: 6.01 Vol: 109.62K Day's range: 6.01 - 6.6443 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.17▼ 6.17▼ 6.17▼ 4.97▲ 4.01▲
MA10 6.06▲ 5.94▲ 5.65▲ 4.23▲ 3.83▲
MA20 5.69▲ 4.97▲ 4.62▲ 3.81▲ 4.61▲
MA50 4.36▲ 4.12▲ 4.05▲ 3.71▲ N/A    
MA100 4.10▲ 4.14▲ 4.31▲ 4.77▲ N/A    
MA200 4.77▲ 5.49▲ 6.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.114▲ 0.207▲ N/A     N/A    
RSI 72.853▲ 75.130▲ 76.241▲ N/A     N/A    
STOCH 81.490▲ 90.686▲ 94.816▲ 77.032     44.311    
WILL %R -31.513     -14.535▲ -13.393▲ -17.369▲ -16.072▲
CCI 64.584     66.959     71.995     209.540▲ 256.854▲
Latest Filters Detected On AEYE
CDL $AEYE Doji Candlestick Pattern Detected Set Alert
CDL $AEYE Harami Candlestick Pattern Detected Set Alert
MA $AEYE MA(20) Crossed Above MA(50) Set Alert
AudioEye, Inc News
Monday, November 18, 2019 05:41 PM
Audioeye Inc (NASDAQ:AEYE) – Equities research analysts at B. Riley issued their FY2021 earnings per share estimates for Audioeye in a report issued on Thursday, November 14th. B. Riley analyst Z.
Monday, November 18, 2019 02:05 AM
TUCSON, Ariz., Nov. 18, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), AudioEye an industry-leading software solution delivering immediate ADA and WCAG accessibility compliance to small ...
Saturday, November 16, 2019 07:19 AM
Audioeye (NASDAQ:AEYE) issued its earnings results on Wednesday. The company reported ($0.27) earnings per share for the quarter, missing the Zacks’ consensus estimate of ($0.25) by ($0.02), Fidelity ...
AEYE historical stock data
date open high low close volume
20/11/19 6.01 6.6443 6.01 6.02 109,615
19/11/19 4.99 6.23 4.99 6.03 196,210
18/11/19 3.9888 5.97 3.95 4.987 88,189
15/11/19 3.83 3.93 3.69 3.92 11,100
14/11/19 3.57 3.91 3.44 3.91 27,300
13/11/19 3.55 3.55 3.33 3.42 11,300
12/11/19 3.76 3.76 3.30 3.47 29,900
11/11/19 3.38 3.90 3.30 3.90 4,900
08/11/19 3.30 3.44 3.30 3.37 3,200
07/11/19 3.36 3.44 3.30 3.30 20,000
Quote Details
52wk Low:2.76
52wk High:11.355
Vol:109.62K
Avg Vol(3m):541.5K
1Y Chng:+0.00%
1M Chng:+78.64%
Add to Watch List