| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.00▲ | 6.03▲ | 5.28▲ |
| MA10 | 6.00▲ | 6.02▲ | 6.03▲ | 5.88▲ | 4.46▲ |
| MA20 | 6.13▼ | 6.08▲ | 6.05▲ | 5.41▲ | 5.18▲ |
| MA50 | 6.04▲ | 5.73▲ | 5.54▲ | 4.44▲ | 7.70▼ |
| MA100 | 5.82▲ | 5.32▲ | 5.24▲ | 5.25▲ | 14.68▼ |
| MA200 | 5.44▲ | 4.92▲ | 4.32▲ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | -0.040▼ | 0.062▲ | 0.418▲ |
| RSI | 51.237▲ | 55.588▲ | 57.862▲ | 66.496▲ | 50.797▲ |
| STOCH | 46.005 | 41.958 | 36.113 | 63.424 | 58.502 |
| WILL %R | -37.778 | -37.778 | -69.565 | -28.972 | -24.876▲ |
| CCI | 102.728▲ | 54.054 | 13.074 | 68.442 | 86.800 |
|
Thursday, June 30, 2022 03:21 PM
AEye, Inc. trades at a premium and has a different go to market strategy which in our opinion may take longer to play out. A combination of high inflation, rising rates, and restructuring of the ...
|
|
Wednesday, June 29, 2022 04:40 AM
AEye Inc. (NASDAQ:LIDR) traded at $1.99 at close of the session on Tuesday, 06/28/22, made a downward move of -11.75% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Tuesday, June 28, 2022 09:24 AM
So, the natural question for AEye (NASDAQ:LIDR) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.01 | 6.22 | 5.95 | 6.12 | 10,361 |
| 30/06/22 | 6.0614 | 6.0614 | 5.89 | 6.01 | 14,961 |
| 29/06/22 | 5.98 | 6.04 | 5.88 | 5.94 | 14,140 |
| 28/06/22 | 6.16 | 6.5225 | 5.84 | 5.98 | 19,429 |
| 27/06/22 | 5.89 | 6.25 | 5.65 | 6.11 | 31,057 |
| 24/06/22 | 6.07 | 6.74 | 5.96 | 6.03 | 85,200 |
| 23/06/22 | 5.62 | 6.51 | 5.56 | 6.49 | 131,079 |
| 22/06/22 | 5.31 | 5.88 | 5.28 | 5.55 | 165,124 |
| 21/06/22 | 5.23 | 5.56 | 5.12 | 5.37 | 137,200 |
| 17/06/22 | 5.13 | 5.35 | 5.02 | 5.23 | 38,600 |
|
|
||||
|
|
||||
|
|