| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 10.50▲ | 9.91▲ |
| MA10 | 10.67▲ | 10.65▲ | 10.64▲ | 10.23▲ | 9.00▲ |
| MA20 | 10.45▲ | 10.42▲ | 10.37▲ | 9.68▲ | 6.84▲ |
| MA50 | 10.24▲ | 10.00▲ | 9.95▲ | 8.78▲ | 5.43▲ |
| MA100 | 9.86▲ | 9.55▲ | 9.24▲ | 6.68▲ | N/A |
| MA200 | 9.20▲ | 8.08▲ | 7.49▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.105▲ | 0.103▲ | 0.095▲ | N/A |
| RSI | 73.256▲ | 70.877▲ | 69.166▲ | 69.387▲ | N/A |
| STOCH | 95.203▲ | 95.489▲ | 95.670▲ | 83.588▲ | 85.419▲ |
| WILL %R | -20.741▲ | -20.588▲ | -20.364▲ | -8.772▲ | -3.294▲ |
| CCI | 120.629▲ | 120.523▲ | 120.406▲ | 177.532▲ | 140.535▲ |
|
Tuesday, July 07, 2020 06:55 AM
While not a mind-blowing move, it is good to see that the Apartment Investment and Management Company (NYSE:AIV) share price has gained 12% in the last three months. But that is minimal ...
|
|
Tuesday, July 07, 2020 06:48 AM
NEW YORK, NY / ACCESSWIRE / July 7, 2020 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies.
|
|
Tuesday, July 07, 2020 06:38 AM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 10.93 | 11.55 | 10.76 | 11.30 | 82,300 |
| 09/07/20 | 10.15 | 10.91 | 10.15 | 10.80 | 83,400 |
| 08/07/20 | 10.30 | 10.30 | 10.04 | 10.19 | 36,935 |
| 07/07/20 | 9.85 | 10.50 | 9.51 | 10.25 | 34,300 |
| 06/07/20 | 10.45 | 10.49 | 9.83 | 9.95 | 56,900 |
| 02/07/20 | 10.25 | 10.50 | 10.10 | 10.32 | 36,400 |
| 01/07/20 | 9.92 | 10.2348 | 9.90 | 10.17 | 41,679 |
| 30/06/20 | 9.90 | 10.53 | 9.76 | 10.00 | 123,257 |
| 29/06/20 | 9.46 | 9.90 | 9.39 | 9.87 | 27,400 |
| 26/06/20 | 9.31 | 9.60 | 9.31 | 9.41 | 33,900 |
|
|
||||
|
|
||||
|
|