| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.25▲ | 3.46▲ |
| MA10 | 3.69▲ | 3.69▲ | 3.65▲ | 4.17▲ | 4.12▲ |
| MA20 | 3.74▲ | 3.74▲ | 3.83▲ | 3.57▲ | 4.52▼ |
| MA50 | 4.52▼ | 4.53▼ | 4.57▼ | 4.25▲ | 5.34▼ |
| MA100 | 4.97▼ | 4.66▼ | 4.56▼ | 4.58▼ | N/A |
| MA200 | 4.39▲ | 4.62▼ | 4.83▼ | 4.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.167▲ | 0.155▲ | 0.162▲ | N/A |
| RSI | 56.032▲ | 55.914▲ | 55.120▲ | 55.353▲ | N/A |
| STOCH | 91.391▲ | 91.391▲ | 91.391▲ | 75.835 | 30.277 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.049▲ | -38.442 |
| CCI | 106.858▲ | 106.858▲ | 111.807▲ | 58.941 | -14.078 |
|
Thursday, March 26, 2020 03:34 AM
AudioEye, Inc. (NASDAQ:AEYE) defied analyst predictions to release its full-year results, which were ahead of market expectations. Results overall were credible, with revenues arriving 4.1% better ...
|
|
Thursday, March 26, 2020 03:21 AM
AudioEye, Inc. (NASDAQ:AEYE) defied analyst predictions to release its full-year results, which were ahead of market expectations. Results overall were credible, with revenues arriving 4.1% better ...
|
|
Monday, March 23, 2020 11:37 AM
TUCSON, Ariz., March 23, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.36 | 4.49 | 4.15 | 4.31 | 21,800 |
| 02/04/20 | 3.80 | 4.70 | 3.72 | 4.36 | 18,226 |
| 01/04/20 | 4.26 | 4.45 | 3.75 | 4.00 | 21,800 |
| 31/03/20 | 4.55 | 4.60 | 4.25 | 4.44 | 22,600 |
| 30/03/20 | 4.05 | 4.60 | 4.05 | 4.15 | 13,764 |
| 27/03/20 | 4.36 | 4.50 | 4.01 | 4.01 | 27,200 |
| 26/03/20 | 4.06 | 4.45 | 4.06 | 4.35 | 32,500 |
| 25/03/20 | 4.32 | 4.32 | 4.00 | 4.09 | 28,300 |
| 24/03/20 | 3.85 | 4.67 | 3.75 | 4.32 | 81,100 |
| 23/03/20 | 2.30 | 4.70 | 2.30 | 3.69 | 143,855 |
|
|
||||
|
|
||||
|
|