AudioEye Inc. (AEYE) Stock Price

3.92 ▼ -0.04 (-1.01%)
Open: 3.89 Vol: 9.7K Day's range: 3.89 - 3.95 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.93▼ 3.94▼ 4.11▼
MA10 3.93▼ 3.92▼ 3.97▼ 4.03▼ 5.03▼
MA20 3.94▼ 3.95▼ 4.03▼ 4.06▼ 6.53▼
MA50 4.08▼ 4.37▼ 4.66▼ 5.53▼ N/A    
MA100 4.78▼ 5.47▼ 5.80▼ 7.28▼ N/A    
MA200 6.00▼ 7.02▼ 7.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.034▲ 0.046▲ N/A     N/A    
RSI 44.152▼ 42.671▼ 41.255▼ N/A     N/A    
STOCH 69.444     38.448     32.502     25.520     12.102▼
WILL %R -83.333▼ -65.714     -65.714     -68.571     -92.537▼
CCI -74.038     -36.097     -47.467     -60.926     -93.340    
Latest Filters Detected On AEYE
CDL $AEYE Doji Candlestick Pattern Detected Set Alert
CDL $AEYE Hanging Man Candlestick Pattern Detected Set Alert
AudioEye Inc. News
Wednesday, September 04, 2019 03:08 AM
TUCSON, Ariz., Sept. 4, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), a leading provider of digital accessibility solutions for individuals with disabilities who deserve barrier-free access to ...
Tuesday, May 21, 2019 05:00 PM
Examining how AudioEye, Inc. (NASDAQ:AEYE) is performing as a company requires looking at more than just a years' earnings. Below, I will run you through a simple sense check to build perspective on ...
Monday, May 13, 2019 03:25 AM
AudioEye (NASDAQ:AEYE) has appointed Sach Barot as Chief Financial Officer, effective May 16. Most recently, Barot served as CFO, Global Operations for Dun & Bradstreet Corporation.
AEYE historical stock data
date open high low close volume
18/09/19 3.89 3.95 3.89 3.92 9,700
17/09/19 3.96 3.96 3.86 3.96 12,400
16/09/19 3.92 3.96 3.87 3.92 10,300
13/09/19 3.97 3.99 3.91 3.97 7,500
12/09/19 3.89 4.04 3.89 3.95 22,700
11/09/19 4.00 4.05 3.86 3.94 13,400
10/09/19 4.13 4.18 3.85 3.98 12,600
09/09/19 4.13 4.14 4.03 4.12 9,000
06/09/19 4.40 4.40 4.10 4.15 9,000
05/09/19 4.12 4.40 4.03 4.40 11,339
Quote Details
52wk Low:3.57
52wk High:11.355
Vol:9.7K
Avg Vol(3m):443.3K
1Y Chng:+0.00%
1M Chng:-33.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.04M