| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 3.94▼ | 4.11▼ |
| MA10 | 3.93▼ | 3.92▼ | 3.97▼ | 4.03▼ | 5.03▼ |
| MA20 | 3.94▼ | 3.95▼ | 4.03▼ | 4.06▼ | 6.53▼ |
| MA50 | 4.08▼ | 4.37▼ | 4.66▼ | 5.53▼ | N/A |
| MA100 | 4.78▼ | 5.47▼ | 5.80▼ | 7.28▼ | N/A |
| MA200 | 6.00▼ | 7.02▼ | 7.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.034▲ | 0.046▲ | N/A | N/A |
| RSI | 44.152▼ | 42.671▼ | 41.255▼ | N/A | N/A |
| STOCH | 69.444 | 38.448 | 32.502 | 25.520 | 12.102▼ |
| WILL %R | -83.333▼ | -65.714 | -65.714 | -68.571 | -92.537▼ |
| CCI | -74.038 | -36.097 | -47.467 | -60.926 | -93.340 |
|
Wednesday, September 04, 2019 03:08 AM
TUCSON, Ariz., Sept. 4, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), a leading provider of digital accessibility solutions for individuals with disabilities who deserve barrier-free access to ...
|
|
Tuesday, May 21, 2019 05:00 PM
Examining how AudioEye, Inc. (NASDAQ:AEYE) is performing as a company requires looking at more than just a years' earnings. Below, I will run you through a simple sense check to build perspective on ...
|
|
Monday, May 13, 2019 03:25 AM
AudioEye (NASDAQ:AEYE) has appointed Sach Barot as Chief Financial Officer, effective May 16. Most recently, Barot served as CFO, Global Operations for Dun & Bradstreet Corporation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 3.89 | 3.95 | 3.89 | 3.92 | 9,700 |
| 17/09/19 | 3.96 | 3.96 | 3.86 | 3.96 | 12,400 |
| 16/09/19 | 3.92 | 3.96 | 3.87 | 3.92 | 10,300 |
| 13/09/19 | 3.97 | 3.99 | 3.91 | 3.97 | 7,500 |
| 12/09/19 | 3.89 | 4.04 | 3.89 | 3.95 | 22,700 |
| 11/09/19 | 4.00 | 4.05 | 3.86 | 3.94 | 13,400 |
| 10/09/19 | 4.13 | 4.18 | 3.85 | 3.98 | 12,600 |
| 09/09/19 | 4.13 | 4.14 | 4.03 | 4.12 | 9,000 |
| 06/09/19 | 4.40 | 4.40 | 4.10 | 4.15 | 9,000 |
| 05/09/19 | 4.12 | 4.40 | 4.03 | 4.40 | 11,339 |
|
|
||||
|
|
||||
|
|