AudioEye, Inc (AEYE) Stock Price

14.97 ▲ +1.56 (+11.63%)
Open: 13.02 Vol: 301.6K Day's range: 13.01 - 15.35 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.43▲ 14.34▲ 14.44▲ 18.11▼
MA10 14.45▲ 14.14▲ 13.91▲ 15.61▼ 16.25▼
MA20 14.11▲ 13.77▲ 13.58▲ 17.44▼ 12.63▲
MA50 13.70▲ 14.05▲ 14.99▲ 15.45▼ 7.78▲
MA100 13.44▲ 15.47▼ 16.86▼ 12.04▲ N/A    
MA200 14.61▲ 17.17▼ 16.14▼ 8.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.188▲ 0.277▲ -0.641▼ N/A    
RSI 73.230▲ 66.725▲ 60.214▲ 46.358▼ N/A    
STOCH 96.737▲ 87.533▲ 92.697▲ 17.055▼ 63.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.827     -51.820    
CCI 158.112▲ 181.816▲ 222.519▲ -85.332     10.032    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 20 Days Low Set Alert
BREAK $AEYE Price Breaks 60 Days Low Set Alert
AudioEye, Inc News
Wednesday, September 16, 2020 01:00 AM
Gainers Novus Therapeutics, Inc. (NASDAQ: NVUS) shares climbed 192.9% to close at $1.11 on Tuesday after the company reported the acquisition of Anelixis Therapeutics, Inc., a privately held ...
Tuesday, September 15, 2020 09:32 AM
Gainers Novus Therapeutics, Inc. (NASDAQ: NVUS) shares jumped 187.6% to $1.09 after the company reported the acquisition of Anelixis Therapeutics, Inc., a privately held clinical-stage biotechnology ...
Tuesday, September 15, 2020 02:04 AM
Gainers Cassava Sciences, Inc. (NASDAQ: SAVA) shares surged 133.4% to close at $7.75 on Monday after the company announced results for a Phase 2b clinical study of Sumifilam in patients with Alzheimer ...
AEYE historical stock data
date open high low close volume
17/09/20 13.02 15.35 13.01 14.97 301,600
16/09/20 12.77 14.17 12.67 13.41 240,200
15/09/20 13.60 13.95 12.21 12.64 647,500
14/09/20 16.79 16.80 14.39 14.60 184,700
11/09/20 15.87 16.77 15.06 16.58 117,237
10/09/20 16.20 16.37 15.30 15.79 110,600
09/09/20 16.56 17.12 16.01 16.13 130,510
08/09/20 18.00 18.48 16.35 16.53 106,000
04/09/20 17.19 19.75 16.8301 18.23 248,436
03/09/20 17.97 18.0833 16.80 17.19 77,649
Quote Details
52wk Low:1.94
52wk High:22.80
Vol:301.6K
Avg Vol(3m):2.4M
1Y Chng:+298.14%
1M Chng:+15.24%
Add to Watch List