AudioEye Inc. (AEYE) Stock Price

6.84 ▼ -0.16 (-2.29%)
Open: 6.99 Vol: 37.11K Day's range: 6.70 - 7.085 Jul 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.83▲ 6.90▼ 7.33▼ 7.36▼
MA10 6.92▼ 6.93▼ 7.15▼ 7.42▼ 7.68▼
MA20 7.19▼ 7.22▼ 7.27▼ 7.32▼ 8.72▼
MA50 7.24▼ 7.23▼ 7.45▼ 8.54▼ N/A    
MA100 7.88▼ 8.30▼ 8.58▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ N/A     N/A     N/A     N/A    
RSI 41.102▼ N/A     N/A     N/A     N/A    
STOCH 20.126     11.385▼ 6.467▼ 39.322     30.352    
WILL %R -84.270▼ -91.026▼ -91.026▼ -91.026▼ -79.944▼
CCI -67.083     -65.384     -90.837     -148.125▼ -83.093    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 10 Days Low Set Alert
AudioEye Inc. News
Thursday, July 18, 2019 03:05 AM
TUCSON, Ariz., July 18, 2019 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), a leading developer of digital accessibility solutions that provide barrier-free website access for individuals with ...
Monday, July 08, 2019 07:41 AM
ARLINGTON, Wash: Arlington Public Schools is making its centralized district website, which includes all schools within the district, more accessible to individuals with disabilities by selecting ...
Wednesday, June 12, 2019 02:45 PM
June 12, 2019 /PRNewswire/ -- Arlington Public Schools is making its centralized district website, which includes all schools within the district, more accessible to individuals with disabilities by ...
AEYE historical stock data
date open high low close volume
18/07/19 6.99 7.085 6.70 6.84 37,112
17/07/19 7.41 7.41 7.00 7.00 17,882
10/07/19 7.51 7.67 7.33 7.37 3,169
08/07/19 7.43 7.43 7.43 7.43 24,461
02/07/19 7.99 7.99 7.99 7.99 764
01/07/19 8.26 8.26 8.26 8.26 33,742
27/06/19 7.28 7.28 7.28 7.28 987
26/06/19 7.425 7.425 7.26 7.35 21,756
25/06/19 7.21 7.32 7.11 7.19 11,934
24/06/19 7.50 7.50 7.50 7.50 3,768
Quote Details
52wk Low:5.72
52wk High:11.355
Vol:37.11K
Avg Vol(3m):366.5K
1Y Chng:+0.00%
1M Chng:-32.08%
Add to Watch List