| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.01▼ | 7.03▼ | 7.31▼ | 7.36▼ |
| MA10 | 6.96▼ | 7.05▼ | 7.10▼ | 7.55▼ | 6.65▲ |
| MA20 | 6.97▼ | 7.10▼ | 7.17▼ | 7.37▼ | 7.44▼ |
| MA50 | 7.08▼ | 7.27▼ | 7.55▼ | 6.61▲ | 10.52▼ |
| MA100 | 7.10▼ | 7.54▼ | 7.49▼ | 7.63▼ | 14.58▼ |
| MA200 | 7.27▼ | 7.47▼ | 7.13▼ | 10.25▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.008▼ | -0.091▼ | 0.274▲ |
| RSI | 39.115▼ | 38.727▼ | 33.308▼ | 45.316▼ | 40.220▼ |
| STOCH | 61.031 | 11.865▼ | 25.756 | 49.754 | 52.878 |
| WILL %R | -91.667▼ | -97.500▼ | -34.426 | -57.727 | -59.091 |
| CCI | -46.952 | -129.604▼ | -113.078▼ | -91.955 | 33.062 |
|
Wednesday, May 13, 2026 10:39 PM
AEye Inc (LIDR) reports a 60% revenue increase, expands customer base, but faces challenges with net loss and cash burn.
|
|
Wednesday, May 13, 2026 07:06 PM
Top 5 AI & Autonomy Stocks Trading Under $15 With Big Potential AEye (NASDAQ:LIDR) reported higher first-quarter revenue and emphasized expanding commercial engagement across defense, transportation, ...
|
|
Wednesday, May 13, 2026 04:42 PM
AEye (NASDAQ:LIDR) released first-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.00 | 7.30 | 6.905 | 6.93 | 123,548 |
| 14/05/26 | 6.523 | 7.34 | 6.00 | 7.16 | 280,408 |
| 13/05/26 | 7.73 | 7.73 | 6.75 | 7.18 | 241,050 |
| 12/05/26 | 7.66 | 8.00 | 7.485 | 7.58 | 308,065 |
| 11/05/26 | 7.86 | 7.90 | 7.63 | 7.69 | 101,356 |
| 08/05/26 | 8.04 | 8.04 | 7.755 | 7.86 | 75,446 |
| 07/05/26 | 7.68 | 8.20 | 7.68 | 8.09 | 124,529 |
| 06/05/26 | 7.60 | 7.705 | 7.29 | 7.66 | 117,001 |
| 05/05/26 | 7.83 | 7.83 | 7.31 | 7.54 | 190,257 |
| 04/05/26 | 7.68 | 8.07 | 7.67 | 7.83 | 129,245 |
|
|
||||
|
|
||||
|
|