AudioEye Inc. (AEYE) Stock Price

9.55 ▼ -0.46 (-4.60%)
Open: 10.02 Vol: 36.96K Day's range: 9.52 - 10.157 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.43▲ 10.43▲ 10.07▼ 10.41▼
MA10 10.20▲ 10.20▲ 10.20▲ 10.25▼ N/A    
MA20 10.22▲ 10.23▲ 10.23▲ 10.42▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 87.732▲ 87.732▲ 87.732▲ 30.062     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -98.159▼ N/A    
CCI 257.382▲ 257.382▲ 257.382▲ -204.406▼ N/A    
Latest Filters Detected On AEYE
BREAK $AEYE Price Breaks 10 Days Low Set Alert
BREAK $AEYE Price Breaks 20 Days Low Set Alert
AudioEye Inc. News
AEYE historical stock data
date open high low close volume
22/03/19 10.02 10.157 9.52 9.55 36,956
21/03/19 10.0702 10.30 10.01 10.01 12,626
20/03/19 10.30 10.3213 10.05 10.26 9,277
19/03/19 10.15 10.6183 10.075 10.32 23,945
18/03/19 10.61 10.6248 10.05 10.20 31,596
15/03/19 10.88 11.1499 10.08 10.62 24,040
14/03/19 10.29 10.87 10.27 10.87 39,389
13/03/19 10.09 10.36 10.00 10.29 16,930
12/03/19 10.20 10.2399 9.80 10.09 59,929
11/03/19 10.13 10.38 10.01 10.28 24,317
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.52
52wk High:11.355
Vol:36.96K
Avg Vol(3m):253.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List