| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.87▼ | 15.84▼ | 16.24▼ | 17.61▼ |
| MA10 | 15.83▼ | 15.78▼ | 15.81▼ | 16.82▼ | 16.92▼ |
| MA20 | 15.86▼ | 15.87▼ | 16.10▼ | 17.84▼ | 16.63▼ |
| MA50 | 15.84▼ | 16.44▼ | 16.69▼ | 17.00▼ | 10.37▲ |
| MA100 | 16.13▼ | 16.91▼ | 17.72▼ | 16.22▼ | N/A |
| MA200 | 16.58▼ | 17.97▼ | 17.65▼ | 11.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.032▲ | 0.015▲ | -0.372▼ | N/A |
| RSI | 37.499▼ | 41.097▼ | 38.629▼ | 40.352▼ | N/A |
| STOCH | 63.636 | 67.005 | 40.127 | 8.120▼ | 52.874 |
| WILL %R | -91.667▼ | -66.892 | -75.743▼ | -92.892▼ | -66.667 |
| CCI | -103.949▼ | -25.758 | -63.200 | -116.675▼ | -62.181 |
|
Saturday, November 14, 2020 08:42 PM
TUCSON, Ariz., Nov. 10, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), the industry-leading digital accessibility platform, and digital marketing agency Neil ...
|
|
Friday, November 13, 2020 10:40 AM
Nov. 12, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE), an industry-leading digital accessibility platform delivering website accessibility compliance to businesses of all sizes ...
|
|
Thursday, November 12, 2020 08:05 AM
The MarketWatch News Department was not involved in the creation of this content. TUCSON, Ariz., Nov. 12, 2020 /PRNewswire via COMTEX/ -- TUCSON, Ariz., Nov. 12, 2020 /PRNewswire/ -- AudioEye ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.66 | 16.25 | 15.58 | 15.74 | 75,100 |
| 25/11/20 | 16.01 | 16.36 | 15.30 | 15.56 | 145,400 |
| 24/11/20 | 16.59 | 16.90 | 16.02 | 16.16 | 86,156 |
| 23/11/20 | 17.38 | 17.38 | 16.50 | 16.56 | 78,700 |
| 20/11/20 | 16.81 | 17.35 | 16.60 | 17.20 | 83,100 |
| 19/11/20 | 16.79 | 17.33 | 16.62 | 16.79 | 115,122 |
| 18/11/20 | 17.36 | 17.64 | 16.80 | 17.00 | 96,100 |
| 17/11/20 | 18.00 | 18.29 | 16.83 | 17.52 | 114,600 |
| 16/11/20 | 17.89 | 18.25 | 17.60 | 17.97 | 135,300 |
| 13/11/20 | 18.04 | 18.86 | 17.38 | 17.74 | 209,900 |
|
|
||||
|
|
||||
|
|