Marvell Technology Group Ltd (MRVL) Stock Price

43.30 ▲ +0.05 (+0.12%)
Open: 43.02 Vol: 8.71M Day's range: 42.70 - 43.39 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.07▲ 43.05▲ 43.15▲ 42.18▲ 41.41▲
MA10 43.09▲ 43.09▲ 43.15▲ 41.59▲ 43.04▲
MA20 43.01▲ 43.13▲ 42.99▲ 40.83▲ 41.66▲
MA50 43.04▲ 42.31▲ 41.91▲ 43.10▲ 46.35▼
MA100 43.10▲ 41.86▲ 40.80▲ 41.74▲ 55.87▼
MA200 43.03▲ 40.59▲ 41.94▲ 44.30▼ 44.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.052▼ -0.051▼ 0.434▲ 0.518▲
RSI 66.339▲ 59.292▲ 60.637▲ 55.074▲ 49.890▼
STOCH 51.833     52.490     47.272     73.660     43.585    
WILL %R -3.093▲ -22.152▲ -46.522     -8.006▲ -39.327    
CCI 165.354▲ 82.745     -5.413     122.080▲ 18.284    
Latest Filters Detected On MRVL
CDL $MRVL Hammer Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Friday, March 31, 2023 03:58 PM
Marvell Tech (NASDAQ:MRVL) has outperformed the market over the past 5 years by 6.68% on an annualized basis producing an average annual return of 16.06%. Currently, Marvell Tech has a market ...
Friday, March 31, 2023 02:51 PM
Marvell Technology (MRVL) closed the most recent trading day at $43.30, moving +0.12% from the previous trading session. This move lagged the S&P 500's daily gain of 1.44%. At the same time, the Dow ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
MRVL historical stock data
date open high low close volume
31/03/23 43.02 43.39 42.70 43.30 8,713,200
30/03/23 43.58 43.87 42.84 43.25 9,838,300
29/03/23 41.36 43.06 41.33 42.70 11,788,800
28/03/23 41.11 41.16 39.57 40.45 9,831,500
27/03/23 41.49 41.71 40.91 41.21 8,761,700
24/03/23 41.55 41.83 40.39 41.07 10,616,000
23/03/23 41.02 43.31 41.01 42.28 13,335,800
22/03/23 41.01 42.07 40.06 40.16 9,878,600
21/03/23 40.98 41.77 40.56 41.13 8,796,800
20/03/23 39.88 40.42 39.51 40.35 8,976,300
Quote Details
52wk Low:33.75
52wk High:73.00
Vol:8.71M
Avg Vol(3m):250.2M
1Y Chng:-32.10%
1M Chng:-1.90%
Add to Watch List