Marvell Technology Group Ltd (MRVL) Stock Price

176.89 ▼ -5.69 (-3.12%)
Open: 174.00 Vol: 24.67M Day's range: 173.34 - 182.12 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.63▼ 179.39▼ 178.83▼ 174.55▲ 163.19▲
MA10 178.87▼ 179.23▼ 179.94▼ 170.75▲ 132.22▲
MA20 179.28▼ 180.02▼ 180.03▼ 164.60▲ 107.21▲
MA50 179.45▼ 175.87▲ 171.77▲ 128.19▲ 90.29▲
MA100 179.86▼ 171.53▲ 167.10▲ 104.86▲ 85.76▲
MA200 180.74▼ 166.43▲ 153.17▲ 93.23▲ 69.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.538▼ -0.854▼ -0.633▼ 9.349▲
RSI 29.181▼ 45.352▼ 49.886▼ 65.872▲ 86.834▲
STOCH 31.391     53.183     41.760     68.597     93.975▲
WILL %R -100.000▼ -70.120     -82.512▼ -33.687     -13.053▲
CCI -288.532▼ -82.637     -99.977     107.206▲ 123.615▲
Latest Filters Detected On MRVL
▼ RSI $MRVL RSI(14) Crossed Below 70 Set Alert
▼ GAP $MRVL Open Gap Down %3 Set Alert
▼ GAP $MRVL Open Gap Down %2 Set Alert
Marvell Technology Group Ltd News
MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know
Friday, May 15, 2026 08:47 PM
A number of stocks fell in the afternoon session after hot April CPI sent Treasury yields higher, eliminating 2026 rate-cut hopes, a direct headwind for high-multiple growth stocks.
Marvell Q1 Preview: Results Need To Marvel To Support Gains
Friday, May 15, 2026 08:59 AM
Marvell Technology, Inc. stock is powering higher with gains of over 30% as Nvidia invests $2B in a new partnership. Learn more about MRVL stock here.
Marvell’s AI tailwinds are heating up. Is it time to buy the breakout?
Thursday, May 14, 2026 10:48 AM
Quick Read Marvell (MRVL) reported Q3 FY2026 record revenue of $2.07B, up 37% YoY, with Data Center revenue of $1.52B up 38% YoY, and guided FY2026 revenue growth to exceed 40% with over 50 new custom ...
MRVL historical stock data
date open high low close volume
15/05/26 174.00 182.12 173.34 176.89 24,665,944
14/05/26 180.875 192.15 177.33 182.58 32,552,117
13/05/26 169.27 182.31 168.91 177.95 31,477,793
12/05/26 165.25 168.73 157.9604 164.50 19,816,206
11/05/26 163.332 174.1589 162.4894 170.84 21,860,017
08/05/26 165.10 170.5899 162.98 170.13 20,481,429
07/05/26 171.20 171.5193 158.55 160.01 23,300,402
06/05/26 172.615 175.79 165.00 172.15 23,196,425
05/05/26 168.70 172.981 164.58 168.75 21,337,517
04/05/26 165.48 166.82 162.26 163.66 13,478,519
Quote Details
52wk Low:58.615
52wk High:192.15
Vol:24.67M
Avg Vol(3m):462.4M
1Y Chng:+183.66%
1M Chng:+61.53%
Add to Watch List
More Information
Market Cap. 159.86B