Marvell Technology Group Ltd. (MRVL) Stock Price

20.205 ▲ +0.255 (+1.28%)
Open: 20.10 Vol: 8.59M Day's range: 20.075 - 20.42 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▼ 20.31▼ 20.31▼ 19.88▲ 19.74▲
MA10 20.27▼ 20.31▼ 20.18▲ 19.60▲ 18.98▲
MA20 20.32▼ 20.14▲ 20.09▲ 19.73▲ 17.44▲
MA50 20.34▼ 19.94▲ 19.77▲ 18.65▲ 19.20▲
MA100 20.20▲ 19.69▲ 19.74▲ 17.29▲ 19.20▲
MA200 20.10▲ 19.74▲ 19.51▲ 18.85▲ 15.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.016▲ -0.030▼ 0.497▲
RSI 34.586▼ 55.054▲ 58.887▲ 60.177▲ 59.800▲
STOCH 19.517▼ 60.653     83.563▲ 80.046▲ 86.864▲
WILL %R -97.143▼ -42.574     -29.054     -9.188▲ -3.536▲
CCI -146.752▼ -19.559     49.444     105.319▲ 98.503    
Latest Filters Detected On MRVL
CDL $MRVL Shooting Star Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd. News
Friday, September 11, 2015 10:56 AM
When Marvell Technology Group Ltd. (NASDAQ: MRVL) reported preliminary second-quarter results Friday morning, the company also revealed that the board’s audit committee “is conducting an independent ...
MRVL historical stock data
date open high low close volume
19/03/19 20.10 20.42 20.075 20.205 8,586,033
18/03/19 20.09 20.15 19.67 19.95 7,853,396
15/03/19 19.63 20.17 19.55 20.14 17,340,451
14/03/19 19.66 19.81 19.36 19.41 5,413,069
13/03/19 19.88 19.975 19.63 19.69 7,603,978
12/03/19 19.44 19.98 19.33 19.79 13,464,310
11/03/19 18.80 19.475 18.80 19.38 12,695,237
08/03/19 18.65 18.82 18.08 18.68 21,587,815
07/03/19 19.43 19.53 19.07 19.175 21,132,779
06/03/19 20.06 20.095 19.60 19.60 10,253,171
Quote Details
Bid:0.00
Ask:20.21
52wk Low:14.34
52wk High:22.915
Vol:8.59M
Avg Vol(3m):209.3M
1Y Chng:-4.11%
1M Chng:+8.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.28B