| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▲ | 72.54▲ | 72.58▲ | 72.37▲ | 73.15▼ |
| MA10 | 72.52▲ | 72.56▲ | 72.81▼ | 74.21▼ | 67.84▲ |
| MA20 | 72.54▲ | 72.84▼ | 72.61▲ | 73.48▼ | 65.90▲ |
| MA50 | 72.57▲ | 72.58▲ | 73.49▼ | 67.23▲ | 81.52▼ |
| MA100 | 72.73▼ | 73.78▼ | 74.63▼ | 68.50▲ | 72.51▲ |
| MA200 | 72.62▲ | 74.67▼ | 71.14▲ | 83.26▼ | 64.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.036▼ | 0.048▲ | -0.723▼ | 2.159▲ |
| RSI | 58.121▲ | 50.510▲ | 48.025▼ | 52.752▲ | 48.862▼ |
| STOCH | 72.267 | 39.922 | 35.569 | 18.472▼ | 81.448▲ |
| WILL %R | -16.393▲ | -53.333 | -38.967 | -70.436 | -24.713▲ |
| CCI | 145.379▲ | -11.601 | -40.451 | -63.684 | 86.390 |
| CDL | $MRVL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 09:22 AM
Marvell Technology stock has dropped 34% YTD, lagging behind Nasdaq 100. Marvell's lower market share in ASICs compared to competitors may be a factor.
|
|
Friday, July 11, 2025 06:00 AM
Engineering and design software provider PTC (NASDAQ:PTC) fell by 6.9% on Thursday after a report on Wednesday that rival engineering software firm Autodesk (ADSK) was considering a possible ...
|
|
Friday, July 11, 2025 06:00 AM
Engineering and design software provider PTC (NASDAQ:PTC) fell by 6.9% on Thursday after a report on Wednesday that rival engineering software firm Autodesk (ADSK) was considering a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 72.57 | 73.18 | 72.12 | 72.71 | 10,112,800 |
| 10/07/25 | 72.40 | 73.56 | 71.39 | 73.36 | 11,508,400 |
| 09/07/25 | 72.51 | 73.49 | 71.30 | 72.26 | 18,387,400 |
| 08/07/25 | 72.33 | 73.50 | 71.80 | 71.95 | 16,152,600 |
| 07/07/25 | 74.39 | 74.80 | 71.45 | 71.55 | 21,369,979 |
| 03/07/25 | 74.85 | 75.34 | 74.125 | 75.18 | 10,217,992 |
| 02/07/25 | 76.19 | 79.08 | 73.78 | 74.25 | 39,287,752 |
| 01/07/25 | 76.73 | 77.78 | 75.04 | 76.24 | 16,304,006 |
| 30/06/25 | 78.435 | 78.44 | 76.71 | 77.40 | 17,002,461 |
| 27/06/25 | 78.85 | 79.00 | 76.41 | 77.16 | 27,217,500 |
|
|
||||
|
|
||||
|
|