Marvell Technology Group Ltd (MRVL) Stock Price

70.34 ▼ -3.17 (-4.31%)
Open: 72.835 Vol: 37.61K Day's range: 69.21 - 73.17 Jun 23, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.21▼ 70.51▼ 70.57▼ 71.79▼ 67.86▲
MA10 70.36▼ 70.72▼ 72.04▼ 70.20▼ 64.47▲
MA20 70.53▼ 72.20▼ 73.46▼ 66.93▲ 68.67▲
MA50 70.70▼ 72.71▼ 71.03▼ 61.81▲ 81.07▼
MA100 71.99▼ 70.94▼ 68.95▲ 73.13▼ 72.16▼
MA200 73.32▼ 68.41▲ 66.05▲ 83.07▼ 63.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.254▼ -0.635▼ 0.455▲ 1.353▲
RSI 35.083▼ 33.567▼ 40.342▼ 56.248▲ 47.284▼
STOCH 17.957▼ 32.946     11.769▼ 63.787     74.644    
WILL %R -79.167▼ -83.220▼ -89.119▼ -45.876     -24.763▲
CCI -192.355▼ -84.770     -106.766▼ 47.775     112.109▲
Latest Filters Detected On MRVL
MA $MRVL Price Crossed Below MA(7) Set Alert
Marvell Technology Group Ltd News
Monday, June 23, 2025 12:15 PM
Shares of Marvell Technology (NASDAQ: MRVL) climbed nearly 8% on June 19, following the company’s AI-focused investor event that highlighted its expanding role in the custom semiconductor market.
Monday, June 23, 2025 02:50 AM
US stocks edge higher as traders await Powell’s Fed update. Rate cut hopes and Mideast risks keep the S&P500 and Nasdaq 100 in focus today.
Saturday, June 21, 2025 06:41 AM
A sudden, sharp jump in a stock's price often raises more questions than it answers. When Marvell Technology (NASDAQ: MRVL) surged with a massive jump in trading volume on June 18, investors were left ...
MRVL historical stock data
date open high low close volume
23/06/25 72.92 73.18 69.21 70.075 19,848,356
20/06/25 77.055 77.32 73.30 73.51 45,522,074
18/06/25 74.47 77.64 73.73 74.95 54,970,376
17/06/25 70.26 72.745 69.165 69.99 25,291,369
16/06/25 68.60 71.28 68.04 70.42 19,598,394
13/06/25 67.695 68.965 66.97 67.19 13,861,336
12/06/25 67.94 70.06 67.80 69.64 11,841,009
11/06/25 69.55 70.24 67.64 68.24 13,666,170
10/06/25 69.925 70.54 68.09 68.82 10,944,960
09/06/25 69.47 71.23 68.965 69.14 19,336,115
Quote Details
52wk Low:47.09
52wk High:127.48
Vol:37.61K
Avg Vol(3m):396.6M
1Y Chng:-5.10%
1M Chng:+17.48%
Add to Watch List