Marvell Technology Group Ltd. (MRVL) Stock Price

23.59 ▲ +0.01 (+0.04%)
Open: 23.65 Vol: 7.14M Day's range: 23.48 - 23.86 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.58▼ 23.61▼ 23.46▲ 22.86▲
MA10 23.60▼ 23.61▼ 23.62▼ 23.29▲ 22.42▲
MA20 23.59▼ 23.67▼ 23.69▼ 22.68▲ 20.37▲
MA50 23.61▼ 23.44▲ 23.36▲ 21.99▲ 17.82▲
MA100 23.72▼ 23.22▲ 22.82▲ 20.01▲ 14.87▲
MA200 23.42▲ 22.66▲ 22.44▲ 18.04▲ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ -0.040▼ 0.068▲ 0.241▲
RSI 44.948▼ 49.390▼ 51.636▲ 65.791▲ 71.290▲
STOCH 37.969     40.889     35.806     75.015     73.046    
WILL %R -100.000▼ -63.462     -82.569▼ -22.143▲ -9.748▲
CCI -143.420▼ 0.860     -59.838     90.420     99.976    
Latest Filters Detected On MRVL
CDL $MRVL Harami Candlestick Pattern Detected Set Alert
CDL $MRVL Matching Low Candlestick Pattern Detected Set Alert
CDL $MRVL Doji Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd. News
Wednesday, January 17, 2018 09:08 AM
Tdam Usa invested in 294,288 shares or 0.31% of the stock. Glenmede Na has 0.01% invested in Marvell Technology Group Ltd. (NASDAQ:MRVL) for 93,131 shares. Great Lakes Llc stated it has 454,132 shares or 0.19% of all its holdings. Netherlands-based Robeco ...
Monday, January 15, 2018 06:56 PM
Marvell Technology Group Ltd. (NASDAQ:MRVL) reported its EPS in the last quarter as $0.34/Share beating the analyst estimate of $0.33/Share by a difference of $0.01. The PE ration is a market prospect ratio that calculates the market value of a stock ...
Monday, January 15, 2018 04:37 PM
Cryptocurrencies, as well as familiar technology and automotive giants—some of which made major announcements during last week’s Consumer Electronics Show in Las Vegas—have dominated 2018 so far. The likes of Kodak Company KODK—and its new ...
MRVL historical stock data
date open high low close volume
17/01/18 23.65 23.86 23.48 23.59 7,143,421
16/01/18 24.07 24.07 23.465 23.58 11,257,221
12/01/18 23.14 24.21 23.13 23.84 18,423,579
11/01/18 23.25 23.25 22.85 23.15 5,198,575
10/01/18 22.83 23.215 22.60 23.14 9,401,938
09/01/18 23.28 23.31 22.99 23.15 9,579,989
08/01/18 22.97 23.24 22.89 23.17 5,529,720
05/01/18 23.50 23.64 23.00 23.00 5,855,373
04/01/18 22.97 23.47 22.8275 23.41 9,221,178
03/01/18 22.29 22.95 22.23 22.89 9,013,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.83
52wk High:24.21
Vol:7.14M
Avg Vol(3m):155.8M
1Y Chng:+58.22%
1M Chng:+5.71%
Add to Watch List