Marvell Technology Group Ltd (MRVL) Stock Price

42.98 ▼ -0.70 (-1.60%)
Open: 43.17 Vol: 4.08M Day's range: 42.88 - 43.79 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.42▼ 43.46▼ 43.03▼ 42.06▲
MA10 43.35▼ 43.51▼ 43.57▼ 43.25▼ 41.54▲
MA20 43.44▼ 43.59▼ 42.93▲ 41.34▲ 46.43▼
MA50 43.48▼ 42.79▲ 43.13▼ 41.71▲ 57.56▼
MA100 43.56▼ 43.24▼ 41.93▲ 46.38▼ 57.18▼
MA200 43.00▼ 41.66▲ 40.59▲ 53.40▼ 42.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.078▼ 0.029▲ 0.327▲ 0.428▲
RSI 28.275▼ 44.650▼ 47.899▼ 53.042▲ 42.907▼
STOCH 8.099▼ 51.988     55.776     58.355     41.919    
WILL %R -100.000▼ -90.950▼ -54.808     -34.069     -61.446    
CCI -189.141▼ -191.114▼ -29.503     47.731     -18.190    
Latest Filters Detected On MRVL
CDL $MRVL Doji Candlestick Pattern Detected Set Alert
CDL $MRVL Tasuki Gap Candlestick Pattern Detected Set Alert
MA $MRVL Price Crossed Below MA(7) Set Alert
Marvell Technology Group Ltd News
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
Wednesday, November 23, 2022 05:50 PM
The third quarter 2022 earnings season isn’t over yet, but more than 90% of the companies have already reported their earnings so far. So, we now have a good idea of the earnings trend this season. In ...
MRVL historical stock data
date open high low close volume
25/11/22 43.17 43.79 42.88 42.98 4,078,200
23/11/22 43.16 44.15 42.85 43.68 6,076,800
22/11/22 41.75 42.93 41.25 42.92 11,642,800
21/11/22 43.09 43.31 41.44 41.55 11,002,600
18/11/22 44.845 45.08 43.77 44.00 8,502,633
17/11/22 41.00 43.98 40.85 43.93 9,368,600
16/11/22 43.53 43.83 41.90 42.25 12,062,727
15/11/22 45.62 46.22 43.92 44.70 11,830,000
14/11/22 42.96 43.45 41.83 43.16 11,640,200
11/11/22 42.23 43.81 41.91 43.35 12,131,500
Quote Details
52wk Low:35.30
52wk High:93.85
Vol:4.08M
Avg Vol(3m):233.2M
1Y Chng:-49.61%
1M Chng:+16.13%
Add to Watch List