Marvell Technology Group Ltd (MRVL) Stock Price

107.29 ▲ +0.78 (+0.73%)
Open: 106.58 Vol: 9.46M Day's range: 104.9411 - 107.91 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.40▼ 107.54▼ 107.39▼ 106.37▲ 112.26▼
MA10 107.48▼ 107.48▼ 107.11▲ 110.07▼ 114.41▼
MA20 107.54▼ 106.99▲ 105.94▲ 112.38▼ 103.27▲
MA50 107.50▼ 106.01▲ 108.61▼ 113.60▼ 83.12▲
MA100 107.13▲ 109.30▼ 110.24▼ 98.36▲ 70.00▲
MA200 105.83▲ 109.64▼ 114.01▼ 83.99▲ 62.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.052▲ 0.421▲ -1.027▼ -1.183▼
RSI 40.524▼ 54.437▲ 51.447▲ 45.701▼ 56.452▲
STOCH 21.693     77.059     87.195▲ 23.133     55.946    
WILL %R -94.203▼ -22.222▲ -8.486▲ -67.253     -50.324    
CCI -162.472▼ 32.035     68.342     -66.101     -38.485    
Latest Filters Detected On MRVL
MA $MRVL MA(20) Crossed Below MA(50) Set Alert
CDL $MRVL Engulfing Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Tuesday, February 18, 2025 10:22 AM
We recently published an article titled Was Jim Cramer Right About These 12 Stocks? In this article, we are going to take a look at where Marvell Technology, Inc.
Tuesday, February 18, 2025 10:16 AM
Intel (NASDAQ:INTC) led chips stocks higher on Tuesday after reports that Taiwan Semiconductor Manufacturing (TSM) and Broadcom (AVGO) could each look to acquire parts of the company. Shares of Intel ...
Friday, February 14, 2025 05:00 AM
Below is Validea's guru fundamental report for MARVELL TECHNOLOGY INC (MRVL). Of the 22 guru strategies we follow, MRVL rates highest using our P/B Growth Investor model based on the published ...
MRVL historical stock data
date open high low close volume
18/02/25 106.58 107.91 104.9411 107.29 9,459,591
14/02/25 102.935 107.0228 100.22 106.51 13,313,474
13/02/25 105.25 106.77 103.17 103.50 12,585,321
12/02/25 106.75 108.02 105.08 105.42 11,979,800
11/02/25 110.62 112.46 108.82 109.12 9,050,200
10/02/25 111.79 113.5389 111.00 112.80 10,066,935
07/02/25 121.41 121.81 110.43 110.62 20,960,500
06/02/25 116.40 119.48 115.50 119.24 10,265,767
05/02/25 112.00 116.85 110.76 116.46 13,532,200
04/02/25 107.90 111.575 105.6859 109.69 14,148,799
Quote Details
52wk Low:53.19
52wk High:127.48
Vol:9.46M
Avg Vol(3m):266.3M
1Y Chng:+36.28%
1M Chng:-9.21%
Add to Watch List