Marvell Technology Group Ltd (MRVL) Stock Price

52.29 ▼ -0.01 (-0.02%)
Open: 52.03 Vol: 966.47K Day's range: 51.685 - 52.76 Sep 25, 10:15 EDT
IEX Real-Time Quote
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.33▼ 52.44▼ 52.54▼ 52.69▼ 54.55▼
MA10 52.33▼ 52.67▼ 52.51▼ 53.98▼ 56.86▼
MA20 52.43▼ 52.54▼ 52.81▼ 55.39▼ 58.22▼
MA50 52.63▼ 53.21▼ 53.97▼ 59.06▼ 47.99▲
MA100 52.62▼ 54.15▼ 55.23▼ 56.82▼ 54.92▼
MA200 52.82▼ 55.44▼ 56.51▼ 48.98▲ 48.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.051▲ -0.267▼ -1.387▼
RSI 44.658▼ 42.093▼ 38.789▼ 33.960▼ 47.490▼
STOCH 63.834     24.962     55.613     11.128▼ 15.791▼
WILL %R -43.721     -64.095     -64.095     -90.756▼ -96.000▼
CCI -19.596     -93.641     -60.459     -132.420▼ -135.135▼
Latest Filters Detected On MRVL
CDL $MRVL Harami Candlestick Pattern Detected Set Alert
CDL $MRVL Doji Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Monday, September 25, 2023 03:20 AM
The stock of Marvell Technology Inc (MRVL) has seen a -4.02% decrease in the past week, with a -14.96% drop in the past month, and a -9.55% decrease in the past quarter. The volatility ratio for the ...
Monday, September 25, 2023 03:01 AM
What soft landing? Large pieces of the market are approaching oversold conditions, particularly small caps. The Russell 2000 is down 7% for the month. The iShares Microcap ETF has collapsed, down 8% ...
Monday, September 25, 2023 03:00 AM
Meanwhile, Lam Research has broader exposure to the entire sector, but especially AI. Artificial intelligence will require lots and lots of data storage and memory, as well as the most sophisticated ...
MRVL historical stock data
date open high low close volume
25/09/23 52.03 52.76 51.685 52.29 966,472
22/09/23 52.30 53.38 52.035 52.30 8,261,539
21/09/23 54.31 55.46 51.79 51.84 18,074,600
20/09/23 54.27 54.74 52.92 52.94 5,934,600
19/09/23 54.57 54.59 53.37 54.09 6,518,400
18/09/23 53.87 55.07 53.73 54.78 7,073,800
15/09/23 55.52 55.71 54.16 54.49 14,009,000
14/09/23 56.45 56.46 55.36 55.84 7,863,000
13/09/23 55.71 56.47 55.34 55.60 6,326,900
12/09/23 55.83 57.03 55.60 55.65 5,569,600
Quote Details
52wk Low:33.75
52wk High:67.99
Vol:966.47K
Avg Vol(3m):204.4M
1Y Chng:+35.26%
1M Chng:-12.22%
Add to Watch List