Marvell Technology Group Ltd (MRVL) Stock Price

67.69 ▼ -0.04 (-0.06%)
Open: 67.425 Vol: 4.86M Day's range: 67.26 - 68.55 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.82▼ 68.19▼ 68.12▼ 67.29▲ 64.82▲
MA10 67.94▼ 68.16▼ 68.07▼ 66.96▲ 63.38▲
MA20 68.16▼ 68.12▼ 67.98▼ 64.54▲ 60.65▲
MA50 68.20▼ 67.60▲ 67.40▲ 62.77▲ 52.88▲
MA100 68.11▼ 67.33▲ 66.09▲ 59.95▲ 42.09▲
MA200 68.09▼ 66.02▲ 63.76▲ 53.98▲ 31.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.061▼ -0.062▼ 0.238▲ 0.313▲
RSI 27.742▼ 44.053▼ 49.463▼ 64.068▲ 70.637▲
STOCH 6.736▼ 68.867     52.729     76.541     77.622    
WILL %R -93.443▼ -66.537     -76.503▼ -21.244▲ -11.111▲
CCI -148.889▼ -97.358     -108.035▼ 87.735     194.989▲
Latest Filters Detected On MRVL
BREAK $MRVL Price Breaks 20 Days Low Set Alert
Marvell Technology Group Ltd News
Wednesday, October 27, 2021 10:16 AM
Inc's Google Cloud on Wednesday said they have worked together to create a new category of chip that Intel hopes will become a major seller in the booming cloud computing market. The new chip, which ...
Wednesday, October 27, 2021 08:37 AM
with distortive effects in many markets where semiconductors are used," she continued. ARM customers Broadcom (NASDAQ:AVGO), MediaTek and Marvell (NASDAQ:MRVL) are backers of the deal.
Tuesday, October 26, 2021 02:50 PM
Marvell Technology (MRVL) closed at $67.73 in the latest trading session, marking a +0.09% move from the prior day. This change lagged the S&P 500's 0.18% gain on the day. Heading into today, shares ...
MRVL historical stock data
date open high low close volume
27/10/21 67.425 68.55 67.26 67.69 4,856,297
26/10/21 68.68 69.09 67.665 67.73 6,211,626
25/10/21 66.70 67.98 66.38 67.67 4,918,067
22/10/21 67.502 67.6999 65.87 66.31 5,228,237
21/10/21 66.58 67.11 65.94 67.07 5,297,649
20/10/21 67.68 67.99 66.67 67.19 3,979,672
19/10/21 67.35 68.12 66.62 67.85 7,367,547
18/10/21 65.32 67.22 65.02 67.17 5,291,969
15/10/21 65.895 66.28 65.26 65.65 5,964,356
14/10/21 64.91 66.14 64.522 65.29 8,491,066
Quote Details
52wk Low:36.51
52wk High:69.09
Vol:4.86M
Avg Vol(3m):117.6M
1Y Chng:+56.47%
1M Chng:+7.02%
Add to Watch List