Marvell Technology Group Ltd (MRVL) Stock Price

42.09 ▼ -1.44 (-3.31%)
Open: 42.81 Vol: 4.52M Day's range: 41.75 - 43.53 Jul 01, 13:52 EDT
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▲ 41.97▲ 42.13▼ 44.58▼ 49.68▼
MA10 41.94▲ 42.34▼ 43.05▼ 45.69▼ 53.67▼
MA20 41.98▲ 43.22▼ 43.49▼ 49.85▼ 59.93▼
MA50 42.26▼ 44.29▼ 45.56▼ 54.30▼ 66.02▼
MA100 43.11▼ 45.69▼ 46.70▼ 61.10▼ 56.00▼
MA200 43.39▼ 47.44▼ 52.04▼ 67.42▼ 39.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.084▼ -0.108▼ -0.457▼ -1.962▼
RSI 50.761▲ 35.188▼ 33.460▼ 31.235▼ 31.198▼
STOCH 66.255     9.034▼ 11.713▼ 29.909     21.914    
WILL %R -2.899▲ -87.616▼ -89.708▼ -96.425▼ -99.024▼
CCI 147.896▲ -74.211     -106.685▼ -160.182▼ -156.008▼
Latest Filters Detected On MRVL
BREAK $MRVL Price Breaks 60 Days High Set Alert
Marvell Technology Group Ltd News
Thursday, June 30, 2022 08:29 AM
I nvestors in Marvell Technology Inc (Symbol: MRVL) saw new options begin trading today, for the August 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Thursday, June 30, 2022 02:40 AM
Marvell Technology (NASDAQ:MRVL – Get Rating) had its target price trimmed by Bank of America from $90.00 to $60.00 in a research report sent to investors on Wednesday, The Fly reports. The brokerage ...
Thursday, June 30, 2022 02:22 AM
Marvell Technology, Inc. (NASDAQ:MRVL – Get Rating)’s share price hit a new 52-week low during trading on Wednesday after Bank of America lowered their price target on the stock from $90.00 to $60.00.
MRVL historical stock data
date open high low close volume
01/07/22 42.81 43.53 41.75 42.09 4,523,004
30/06/22 43.81 45.02 42.55 43.53 10,007,900
29/06/22 44.60 44.62 43.27 44.32 8,065,279
28/06/22 47.65 48.60 45.26 45.32 10,323,993
27/06/22 49.03 49.17 47.37 47.65 6,914,300
24/06/22 47.21 49.04 46.88 48.22 20,042,318
23/06/22 47.11 47.14 45.20 46.26 7,249,546
22/06/22 45.89 47.43 45.83 46.39 7,508,775
21/06/22 46.895 48.38 46.89 47.03 8,833,378
17/06/22 45.15 46.20 43.68 46.04 16,001,810
Quote Details
52wk Low:41.75
52wk High:93.85
Vol:4.52M
Avg Vol(3m):152.6M
1Y Chng:-27.84%
1M Chng:-22.46%
Add to Watch List