Marvell Technology Group Ltd. (MRVL) Stock Price

21.695 ▲ +0.545 (+2.58%)
Open: 21.02 Vol: 10.88M Day's range: 20.98 - 21.77 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.68▲ 21.69▲ 21.72▼ 21.56▲
MA10 21.67▲ 21.64▲ 21.49▲ 21.71▼ 21.75▼
MA20 21.68▲ 21.49▲ 21.62▲ 21.35▲ 21.65▲
MA50 21.66▲ 21.73▼ 21.90▼ 21.58▲ 20.79▲
MA100 21.49▲ 21.87▼ 21.51▲ 21.77▼ 17.74▲
MA200 21.59▲ 21.42▲ 21.57▲ 21.46▲ 14.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.048▲ 0.037▲ 0.042▲ -0.083▼
RSI 58.395▲ 55.189▲ 50.409▲ 51.256▲ 51.676▲
STOCH 67.402     84.311▲ 85.820▲ 51.611     60.186    
WILL %R -29.412     -9.494▲ -26.289     -42.783     -35.653    
CCI 112.236▲ 63.007     72.694     -11.803     10.338    
Latest Filters Detected On MRVL
CDL $MRVL Piercing Candlestick Pattern Detected Set Alert
MA $MRVL Price Crossed Above MA(13) Set Alert
MA $MRVL Price Crossed Above MA(26) Set Alert
MA $MRVL Price Crossed Above MA(50) Set Alert
MA $MRVL Price Crossed Above MA(200) Set Alert
RSI $MRVL RSI(14) Crossed Above 50 Set Alert
Marvell Technology Group Ltd. News
Tuesday, July 17, 2018 04:14 PM
Marvell Technology Group (NASDAQ:MRVL) might not be a fashionable name in the semiconductor space, but it enjoys the same set of catalysts as some of its illustrious peers. From the Internet of Things ...
Tuesday, July 17, 2018 01:19 PM
It has outperformed by 52.05% the S&P500. Shannon River Fund Management Llc, which manages about $2.55 billion and $398.95M US Long portfolio, decreased its stake in Marvell Technology Group Ltd (NASD...
Tuesday, July 17, 2018 09:36 AM
Evercore ISI analyst C.J. Muse calls Nvidia (NASDAQ:NVDA), Micron (NASDAQ:MU), Marvell (NASDAQ:MRVL), and Analog Devices (NASDAQ:ADI) the best ideas to gain exposure to secular semi trends and potenti...
MRVL historical stock data
date open high low close volume
17/07/18 21.02 21.77 20.98 21.695 10,881,128
16/07/18 21.86 21.97 21.14 21.15 10,783,185
13/07/18 22.04 22.18 21.73 21.86 7,650,465
12/07/18 21.98 22.26 21.75 22.14 10,913,967
11/07/18 22.15 22.40 21.72 21.74 12,153,341
10/07/18 22.21 22.915 22.20 22.66 29,134,517
09/07/18 21.87 22.03 21.545 22.01 11,541,606
06/07/18 21.21 21.75 21.10 21.63 7,913,209
05/07/18 21.1304 21.28 20.8711 21.28 10,280,225
03/07/18 21.3897 21.5293 20.8612 20.9609 7,859,373
Quote Details
Bid:0.00
Ask:22.05
52wk Low:14.74
52wk High:25.109
Vol:10.88M
Avg Vol(3m):175.7M
1Y Chng:+41.21%
1M Chng:-1.52%
Add to Watch List