Marvell Technology Group Ltd (MRVL) Stock Price

52.62 ▼ -0.87 (-1.63%)
Open: 52.95 Vol: 6.41M Day's range: 52.58 - 53.37 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▼ 52.84▼ 52.89▼ 52.95▼ 49.41▲
MA10 52.80▼ 52.99▼ 53.09▼ 51.63▲ 47.00▲
MA20 52.85▼ 53.16▼ 53.62▼ 49.37▲ 44.00▲
MA50 52.97▼ 53.67▼ 52.38▲ 46.38▲ 35.50▲
MA100 53.12▼ 52.27▲ 50.35▲ 43.28▲ 29.92▲
MA200 53.55▼ 50.15▲ 48.18▲ 37.80▲ 24.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.053▼ -0.219▼ 0.340▲ 0.492▲
RSI 30.549▼ 33.252▼ 42.748▼ 65.327▲ 70.743▲
STOCH 49.569     16.286▼ 14.578▼ 78.551     87.801▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.237     -15.098▲
CCI -260.429▼ -165.356▼ -158.591▼ 80.830     177.643▲
Latest Filters Detected On MRVL
CDL $MRVL Harami Candlestick Pattern Detected Set Alert
MACD $MRVL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MRVL RSI(14) Crossed Below 50 Set Alert
Marvell Technology Group Ltd News
Sunday, January 24, 2021 01:51 AM
JustInvest LLC boosted its holdings in Marvell Technology Group Ltd. (NASDAQ:MRVL) by 19.2% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
Saturday, January 23, 2021 04:24 PM
Equities research analysts expect Marvell Technology Group Ltd. (NASDAQ:MRVL) to post $0.29 earnings per share for the current quarter, according to Zacks Investment Research. Ten analysts have made ...
Friday, January 22, 2021 04:06 AM
Wealthstreet Investment Advisors LLC raised its holdings in shares of Marvell Technology Group Ltd. (NASDAQ:MRVL) by 10.6% during the 4th quarter, according to the company in its most recent Form 13F ...
MRVL historical stock data
date open high low close volume
22/01/21 52.95 53.37 52.58 52.62 6,407,500
21/01/21 54.48 54.62 52.83 53.49 9,327,814
20/01/21 55.19 55.70 53.98 54.08 11,633,100
19/01/21 51.70 54.35 51.66 53.81 16,413,500
15/01/21 51.47 51.70 50.27 50.77 7,985,500
14/01/21 50.35 51.94 49.94 51.31 9,322,200
13/01/21 50.61 50.71 49.43 50.24 5,605,700
12/01/21 51.15 51.23 50.03 50.64 6,390,100
11/01/21 48.75 50.545 48.4287 50.24 8,401,728
08/01/21 49.89 50.64 48.41 49.08 11,091,400
Quote Details
52wk Low:16.45
52wk High:55.70
Vol:6.41M
Avg Vol(3m):167.8M
1Y Chng:+106.35%
1M Chng:+23.64%
Add to Watch List