Marvell Technology Group Ltd (MRVL) Stock Price

75.02 ▲ +1.34 (+1.82%)
Open: 75.86 Vol: 15.61M Day's range: 73.18 - 76.25 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.97▲ 74.33▲ 74.67▲ 73.68▲ 70.71▲
MA10 74.73▲ 74.65▲ 74.32▲ 71.71▲ 69.59▲
MA20 74.42▲ 74.16▲ 73.90▲ 69.73▲ 69.54▲
MA50 74.57▲ 73.89▲ 72.90▲ 68.94▲ 61.86▲
MA100 74.33▲ 72.52▲ 70.75▲ 68.83▲ 53.28▲
MA200 73.90▲ 70.53▲ 68.49▲ 61.83▲ 54.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.006▲ 0.025▲ 0.753▲ -0.140▼
RSI 65.122▲ 58.272▲ 60.520▲ 62.780▲ 60.148▲
STOCH 95.744▲ 49.275     57.011     82.563▲ 44.920    
WILL %R -12.613▲ -37.953     -35.080     -13.254▲ -44.676    
CCI 105.108▲ 44.725     80.205     118.089▲ 89.365    
Latest Filters Detected On MRVL
GAP $MRVL Open Gap Up %2 Set Alert
BREAK $MRVL Price Breaks 30 Days High Set Alert
BREAK $MRVL Price Breaks 20 Days High Set Alert
BREAK $MRVL Price Breaks 10 Days High Set Alert
Marvell Technology Group Ltd News
Thursday, May 23, 2024 10:26 AM
Overlooked semiconductor stocks still have significant potential. A projected chip shortage and efforts to diversify production from Taiwan’s leading foundries, such as Taiwan Semiconductor ...
Thursday, May 23, 2024 10:26 AM
Overlooked semiconductor stocks still have significant potential. A projected chip shortage and efforts to diversify production from Taiwan’s leading foundries, such as Taiwan Semiconductor ...
Thursday, May 23, 2024 07:45 AM
Nvidia shares surged following the chipmaker's better-than-expecting earnings report, boosting major indexes and exchange-traded funds exposed to it, as well as stocks of other companies in its orbit.
MRVL historical stock data
date open high low close volume
23/05/24 75.86 76.25 73.18 75.02 15,612,400
22/05/24 73.87 74.16 72.76 73.68 7,518,908
21/05/24 72.92 73.94 72.42 73.30 7,613,900
20/05/24 72.35 74.78 71.68 74.47 10,456,700
17/05/24 73.67 74.02 71.89 71.92 7,148,100
16/05/24 70.87 74.53 70.83 73.03 16,928,089
15/05/24 68.95 70.18 68.18 70.15 10,000,500
14/05/24 68.45 69.00 66.97 68.02 9,263,300
13/05/24 68.89 70.53 68.84 68.99 5,169,040
10/05/24 68.17 69.40 67.86 68.47 8,482,000
Quote Details
52wk Low:46.07
52wk High:85.76
Vol:15.61M
Avg Vol(3m):263.4M
1Y Chng:+20.90%
1M Chng:+6.93%
Add to Watch List