| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▼ | 31.91▼ | 32.02▼ | 31.49▲ | 28.87▲ |
| MA10 | 32.07▼ | 32.05▼ | 32.08▼ | 31.01▲ | 29.30▲ |
| MA20 | 31.96▼ | 31.90▲ | 31.56▲ | 29.19▲ | 25.14▲ |
| MA50 | 32.03▼ | 31.27▲ | 31.23▲ | 29.16▲ | 19.22▲ |
| MA100 | 32.07▼ | 31.21▲ | 29.85▲ | 24.96▲ | 16.00▲ |
| MA200 | 31.53▲ | 29.61▲ | 29.41▲ | 20.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.056▼ | 0.014▲ | 0.303▲ | 0.154▲ |
| RSI | 43.743▼ | 52.445▲ | 54.143▲ | 56.879▲ | 69.565▲ |
| STOCH | 58.059 | 16.061▼ | 61.128 | 63.409 | 52.552 |
| WILL %R | -80.000▼ | -84.921▼ | -37.153 | -23.769▲ | -17.030▲ |
| CCI | -84.680 | -59.975 | 30.176 | 97.578 | 96.980 |
| MA | $ADEA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 03:28 PM
Adeia (NASDAQ:ADEA) held its 2026 Annual Meeting of Stockholders as a virtual event on May 7, 2026, led by Chief Executive Officer Paul Davis, who served as chairman of the meeting under the company’s ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 20, 2026 02:01 AM
Adeia (NASDAQ:ADEA) will release its quarterly earnings report on Monday, 2026-02-23. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Adeia to report an earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.7091 | 33.00 | 31.685 | 31.92 | 1,288,730 |
| 11/06/26 | 30.89 | 32.89 | 30.01 | 32.62 | 2,103,182 |
| 10/06/26 | 30.12 | 32.4464 | 29.90 | 30.85 | 1,903,162 |
| 09/06/26 | 32.06 | 33.61 | 29.075 | 30.53 | 3,767,258 |
| 08/06/26 | 30.30 | 32.29 | 29.50 | 31.55 | 2,701,897 |
| 05/06/26 | 31.16 | 31.24 | 28.30 | 28.98 | 2,980,438 |
| 04/06/26 | 30.53 | 33.45 | 29.605 | 32.36 | 3,890,560 |
| 03/06/26 | 31.12 | 32.46 | 29.37 | 32.05 | 3,952,134 |
| 02/06/26 | 28.80 | 30.67 | 28.49 | 30.66 | 3,151,120 |
| 01/06/26 | 26.70 | 31.26 | 26.50 | 28.61 | 4,087,857 |
|
|
||||
|
|
||||
|
|