| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.65▼ | 18.72▼ | 18.68▼ | 18.57▼ |
| MA10 | 18.56▼ | 18.75▼ | 18.77▼ | 18.48▲ | 17.81▲ |
| MA20 | 18.62▼ | 18.78▼ | 18.77▼ | 18.61▼ | 16.06▲ |
| MA50 | 18.76▼ | 18.69▼ | 18.84▼ | 17.17▲ | 14.78▲ |
| MA100 | 18.80▼ | 18.79▼ | 18.39▲ | 16.12▲ | 13.47▲ |
| MA200 | 18.78▼ | 18.39▲ | 18.67▼ | 15.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.041▼ | -0.026▼ | -0.086▼ | 0.326▲ |
| RSI | 37.283▼ | 36.476▼ | 42.482▼ | 52.756▲ | 61.229▲ |
| STOCH | 45.238 | 18.845▼ | 38.605 | 70.217 | 78.736 |
| WILL %R | -96.296▼ | -99.091▼ | -88.618▼ | -38.989 | -20.757▲ |
| CCI | -68.578 | -163.608▼ | -150.563▼ | 42.926 | 60.251 |
| MA | $ADEA Price Crossed Below MA(26) | Set Alert |
|
Friday, January 23, 2026 12:07 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the ...
|
|
Thursday, January 15, 2026 06:55 AM
After reaching an important support level, Adeia Inc. (ADEA) could be a good stock pick from a technical perspective. ADEA recently experienced a "golden cross" event, which saw its 50-day simple ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for Adeia (NasdaqGS:ADEA) has been revised to $23.20 / share. This is an increase of 15.19% from the prior estimate of $20.14 dated December 18, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 18.655 | 19.065 | 18.515 | 18.52 | 389,334 |
| 17/02/26 | 18.70 | 18.89 | 18.48 | 18.73 | 528,731 |
| 13/02/26 | 18.76 | 18.95 | 18.15 | 18.80 | 580,636 |
| 12/02/26 | 19.21 | 19.45 | 18.18 | 18.33 | 796,546 |
| 11/02/26 | 19.43 | 19.5125 | 18.66 | 19.03 | 605,229 |
| 10/02/26 | 19.27 | 19.60 | 19.05 | 19.24 | 656,447 |
| 09/02/26 | 18.11 | 19.235 | 18.11 | 19.20 | 568,494 |
| 06/02/26 | 17.99 | 18.28 | 17.68 | 18.10 | 681,180 |
| 05/02/26 | 17.30 | 17.64 | 16.83 | 17.31 | 992,315 |
| 04/02/26 | 17.40 | 17.91 | 17.21 | 17.50 | 1,080,563 |
|
|
||||
|
|
||||
|
|