| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.75▼ | 9.77▼ | 10.02▼ | 10.42▼ |
| MA10 | 9.76▼ | 9.78▼ | 9.85▼ | 10.31▼ | 10.97▼ |
| MA20 | 9.76▼ | 9.88▼ | 9.97▼ | 10.53▼ | 11.37▼ |
| MA50 | 9.78▼ | 10.02▼ | 10.17▼ | 11.16▼ | 10.56▼ |
| MA100 | 9.86▼ | 10.22▼ | 10.46▼ | 11.24▼ | N/A |
| MA200 | 9.97▼ | 10.49▼ | 10.69▼ | 10.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.017▼ | -0.064▼ | -0.265▼ |
| RSI | 40.158▼ | 29.136▼ | 26.403▼ | 25.977▼ | 40.727▼ |
| STOCH | 35.185 | 8.504▼ | 6.664▼ | 10.518▼ | 6.621▼ |
| WILL %R | -66.667 | -88.462▼ | -94.340▼ | -97.761▼ | -99.187▼ |
| CCI | -204.419▼ | -120.974▼ | -99.739 | -152.316▼ | -150.971▼ |
|
Thursday, April 18, 2024 09:19 AM
Xperi Inc. is a developer of technology and related solutions for media and other platforms through broadband. Click here to read an analysis of XPER stock now.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 06:02 AM
Adeia Inc. (Nasdaq: ADEA) ("Adeia" or the "Company"), the company whose patented innovations shape the way the world explores and experiences entertainment, today announced Magenta Telekom, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.91 | 9.91 | 9.70 | 9.73 | 395,648 |
| 17/04/24 | 10.17 | 10.24 | 9.88 | 9.89 | 412,975 |
| 16/04/24 | 10.15 | 10.18 | 9.86 | 10.07 | 459,993 |
| 15/04/24 | 10.25 | 10.30 | 10.08 | 10.19 | 469,222 |
| 12/04/24 | 10.33 | 10.365 | 10.165 | 10.20 | 381,703 |
| 11/04/24 | 10.45 | 10.47 | 10.21 | 10.41 | 347,755 |
| 10/04/24 | 10.52 | 10.59 | 10.33 | 10.42 | 449,144 |
| 09/04/24 | 10.79 | 10.80 | 10.57 | 10.76 | 349,473 |
| 08/04/24 | 10.73 | 10.79 | 10.66 | 10.745 | 308,942 |
| 05/04/24 | 10.77 | 10.85 | 10.66 | 10.69 | 390,654 |
|
|
||||
|
|
||||
|
|