| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.34▼ | 8.35▼ | 8.38▼ | 9.13▼ |
| MA10 | 8.32▲ | 8.35▼ | 8.35▼ | 8.70▼ | 10.01▼ |
| MA20 | 8.33▲ | 8.35▼ | 8.38▼ | 9.35▼ | 10.09▼ |
| MA50 | 8.34▼ | 8.36▼ | 8.57▼ | 10.28▼ | N/A |
| MA100 | 8.35▼ | 8.61▼ | 9.05▼ | 10.31▼ | N/A |
| MA200 | 8.38▼ | 9.10▼ | 9.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.014▲ | -0.099▼ | N/A |
| RSI | 49.943▼ | 47.512▼ | 45.781▼ | 28.015▼ | 34.784▼ |
| STOCH | 72.917 | 36.048 | 51.477 | 10.283▼ | 21.309 |
| WILL %R | -18.750▲ | -55.932 | -60.606 | -91.274▼ | -94.729▼ |
| CCI | 119.472▲ | -46.967 | -38.118 | -92.903 | -141.967▼ |
|
Saturday, March 18, 2023 05:33 AM
Adeia Inc. (NASDAQ:ADEA) shares have had a horrible month, losing 26% after a relatively good period beforehand. The recent drop completes a disastrous twelve months for shareholders, who are sitting ...
|
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 8.43 | 8.50 | 8.27 | 8.335 | 585,335 |
| 17/03/23 | 8.62 | 8.62 | 8.18 | 8.23 | 2,938,800 |
| 16/03/23 | 8.21 | 8.88 | 8.17 | 8.52 | 553,597 |
| 15/03/23 | 8.31 | 8.65 | 8.15 | 8.32 | 621,200 |
| 14/03/23 | 8.70 | 8.83 | 8.41 | 8.48 | 544,333 |
| 13/03/23 | 8.96 | 8.995 | 8.52 | 8.56 | 540,441 |
| 10/03/23 | 9.05 | 9.30 | 8.97 | 9.08 | 542,400 |
| 09/03/23 | 9.15 | 9.30 | 8.97 | 9.08 | 593,200 |
| 08/03/23 | 9.24 | 9.29 | 9.01 | 9.14 | 669,900 |
| 07/03/23 | 9.40 | 9.40 | 8.96 | 9.22 | 786,636 |
|
|
||||
|
|
||||
|
|