| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▼ | 14.19▼ | 14.20▼ | 14.08▲ | 13.70▲ |
| MA10 | 14.19▼ | 14.19▼ | 14.16▼ | 13.71▲ | 13.35▲ |
| MA20 | 14.20▼ | 14.18▼ | 14.12▲ | 13.55▲ | 13.46▲ |
| MA50 | 14.21▼ | 14.06▲ | 13.90▲ | 13.14▲ | 12.84▲ |
| MA100 | 14.18▼ | 13.84▲ | 13.71▲ | 13.47▲ | 11.77▲ |
| MA200 | 14.14▲ | 13.70▲ | 13.40▲ | 13.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.010▼ | 0.074▲ | 0.102▲ |
| RSI | 39.821▼ | 50.563▲ | 54.766▲ | 60.820▲ | 56.445▲ |
| STOCH | 36.895 | 33.972 | 52.551 | 80.106▲ | 76.780 |
| WILL %R | -56.522 | -62.500 | -56.122 | -18.707▲ | -7.161▲ |
| CCI | -187.305▼ | -76.580 | -11.765 | 116.876▲ | 131.973▲ |
| CDL | $ADEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 06:40 AM
Based on the most recent data, ADEA has returned 1.9% so far this year. Meanwhile, the Business Services sector has returned an average of 1.3% on a year-to-date basis. This shows that Adeia is ...
|
|
Monday, June 23, 2025 10:33 AM
Adeia (ADEA) shares ended the last trading session 5.2% higher at $13.74. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Wall Street Analysts See a 37% Upside in Adeia (ADEA): Can the Stock Really Move This High? - Nasdaq
Monday, May 26, 2025 06:55 AM
Adeia (ADEA) closed the last trading session at $12.65, gaining 1.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.28 | 14.43 | 14.10 | 14.155 | 436,968 |
| 27/06/25 | 14.31 | 14.365 | 13.93 | 14.17 | 960,007 |
| 26/06/25 | 13.83 | 14.26 | 13.61 | 14.24 | 678,895 |
| 25/06/25 | 14.03 | 14.105 | 13.78 | 13.84 | 486,715 |
| 24/06/25 | 13.77 | 14.08 | 13.2301 | 14.02 | 558,107 |
| 23/06/25 | 13.64 | 13.6955 | 13.27 | 13.61 | 498,197 |
| 20/06/25 | 13.32 | 13.885 | 13.305 | 13.74 | 1,318,785 |
| 18/06/25 | 12.96 | 13.23 | 12.96 | 13.06 | 374,687 |
| 17/06/25 | 13.035 | 13.2749 | 13.01 | 13.03 | 534,044 |
| 16/06/25 | 13.24 | 13.525 | 13.122 | 13.24 | 493,884 |
|
|
||||
|
|
||||
|
|