| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.81▲ | 13.78▲ | 13.75▲ | 15.08▼ |
| MA10 | 13.86▲ | 13.80▲ | 13.76▲ | 14.09▼ | 14.04▼ |
| MA20 | 13.86▲ | 13.76▲ | 13.79▲ | 15.07▼ | 13.50▲ |
| MA50 | 13.80▲ | 13.79▲ | 13.88▼ | 13.95▼ | 12.28▲ |
| MA100 | 13.78▲ | 13.92▼ | 14.47▼ | 13.44▲ | 11.37▲ |
| MA200 | 13.79▲ | 14.58▼ | 14.60▼ | 12.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.022▲ | -0.226▼ | 0.019▲ |
| RSI | 53.500▲ | 54.839▲ | 52.511▲ | 43.787▼ | 52.707▲ |
| STOCH | 43.421 | 49.910 | 61.576 | 8.085▼ | 51.454 |
| WILL %R | -55.263 | -28.000 | -28.000 | -88.088▼ | -69.776 |
| CCI | -23.197 | 81.951 | 126.643▲ | -68.094 | -11.285 |
| MA | $ADEA Price Crossed Above MA(7) | Set Alert |
|
Monday, March 17, 2025 11:52 AM
We recently published a list of 13 Best Small Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where Adeia Inc. (NASDAQ:ADEA) stands against other best small cap tech stocks ...
|
|
Saturday, March 15, 2025 02:45 PM
The S&P Small Cap 600, whose components have an average market capitalization of $3 billion, is down 11% from its record closing high set late last year.
|
|
Tuesday, March 11, 2025 08:00 AM
Liaison's partnership with ADEA dates back to the late 1990s, when ADEA became an early adopter of Liaison's Centralized Application Service technology to support dental education programs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 13.70 | 13.97 | 13.69 | 13.87 | 504,243 |
| 18/03/25 | 13.69 | 13.83 | 13.5725 | 13.60 | 658,311 |
| 17/03/25 | 13.60 | 14.01 | 13.60 | 13.89 | 503,828 |
| 14/03/25 | 13.91 | 14.00 | 13.63 | 13.66 | 578,700 |
| 13/03/25 | 13.96 | 14.075 | 13.62 | 13.74 | 576,049 |
| 12/03/25 | 14.18 | 14.285 | 14.01 | 14.01 | 597,594 |
| 11/03/25 | 14.21 | 14.365 | 13.955 | 14.09 | 560,171 |
| 10/03/25 | 14.65 | 14.7079 | 14.01 | 14.13 | 634,191 |
| 07/03/25 | 14.83 | 15.05 | 14.50 | 14.94 | 575,397 |
| 06/03/25 | 14.93 | 15.124 | 14.78 | 14.96 | 439,121 |
|
|
||||
|
|
||||
|
|