| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.46▲ | 11.47▲ | 11.55▲ | 11.34▲ |
| MA10 | 11.47▲ | 11.44▲ | 11.48▲ | 11.61▼ | 11.40▲ |
| MA20 | 11.45▲ | 11.49▲ | 11.53▲ | 11.41▲ | 11.02▲ |
| MA50 | 11.45▲ | 11.60▼ | 11.59▼ | 11.41▲ | 10.73▲ |
| MA100 | 11.49▲ | 11.61▼ | 11.50▲ | 11.02▲ | N/A |
| MA200 | 11.60▼ | 11.48▲ | 11.27▲ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | -0.001▼ | 0.006▲ | 0.018▲ |
| RSI | 68.020▲ | 54.479▲ | 51.259▲ | 53.446▲ | 55.398▲ |
| STOCH | 88.715▲ | 58.862 | 35.306 | 37.661 | 57.857 |
| WILL %R | 0.000▲ | -11.364▲ | -30.357 | -49.542 | -23.060▲ |
| CCI | 203.883▲ | 194.070▲ | 19.580 | -3.736 | 65.607 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:00 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Jumia Technologies AG (NYSE:JMIA) is not making a lot of money ... Reverse Midas Touch’ When asked about Adeia Inc. (NASDAQ:ADEA), he said, “I ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.46 | 11.555 | 11.36 | 11.555 | 600,219 |
| 25/07/24 | 11.46 | 11.6688 | 11.31 | 11.45 | 483,401 |
| 24/07/24 | 11.70 | 11.84 | 11.37 | 11.38 | 417,191 |
| 23/07/24 | 11.58 | 11.89 | 11.48 | 11.81 | 352,679 |
| 22/07/24 | 11.36 | 11.59 | 11.27 | 11.56 | 334,595 |
| 19/07/24 | 11.76 | 11.79 | 11.36 | 11.37 | 382,996 |
| 18/07/24 | 11.935 | 12.09 | 11.66 | 11.725 | 398,588 |
| 17/07/24 | 11.88 | 11.91 | 11.69 | 11.85 | 476,468 |
| 16/07/24 | 11.61 | 11.97 | 11.575 | 11.93 | 627,646 |
| 15/07/24 | 11.53 | 11.55 | 11.34 | 11.43 | 476,575 |
|
|
||||
|
|
||||
|
|