| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.65▲ | 10.69▲ | 10.52▲ | 10.08▲ |
| MA10 | 10.66▲ | 10.68▲ | 10.67▲ | 10.31▲ | 10.38▲ |
| MA20 | 10.64▲ | 10.66▲ | 10.63▲ | 9.97▲ | 10.49▲ |
| MA50 | 10.67▲ | 10.54▲ | 10.45▲ | 10.43▲ | 10.01▲ |
| MA100 | 10.66▲ | 10.40▲ | 10.12▲ | 10.38▲ | N/A |
| MA200 | 10.60▲ | 10.06▲ | 9.96▲ | 9.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.007▼ | 0.129▲ | -0.050▼ |
| RSI | 57.097▲ | 56.163▲ | 58.150▲ | 62.172▲ | 54.151▲ |
| STOCH | 74.643 | 36.250 | 64.018 | 88.179▲ | 22.787 |
| WILL %R | -9.524▲ | -38.095 | -28.070 | -5.769▲ | -52.978 |
| CCI | 116.836▲ | 18.610 | 46.454 | 115.488▲ | -7.582 |
|
Friday, September 29, 2023 08:04 AM
The stock of Adeia Inc (NASDAQ: ADEA) has increased by 0.28 when compared to last closing price of 10.57. Despite this, the company has experienced a 2.91% gain in its stock price over the last five ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.60 | 10.77 | 10.55 | 10.68 | 514,726 |
| 28/09/23 | 10.55 | 10.745 | 10.479 | 10.60 | 587,000 |
| 27/09/23 | 10.28 | 10.67 | 10.28 | 10.57 | 431,000 |
| 26/09/23 | 10.49 | 10.53 | 10.19 | 10.24 | 472,800 |
| 25/09/23 | 10.39 | 10.535 | 10.30 | 10.51 | 428,589 |
| 22/09/23 | 10.25 | 10.42 | 10.185 | 10.39 | 757,825 |
| 21/09/23 | 9.89 | 10.33 | 9.84 | 10.30 | 547,900 |
| 20/09/23 | 9.99 | 10.10 | 9.86 | 9.90 | 356,500 |
| 19/09/23 | 9.90 | 10.03 | 9.80 | 10.00 | 412,500 |
| 18/09/23 | 9.93 | 9.98 | 9.80 | 9.92 | 538,500 |
|
|
||||
|
|
||||
|
|