| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.28▲ | 29.25▲ | 29.51▲ | 29.73▼ |
| MA10 | 29.49▲ | 29.05▲ | 28.54▲ | 30.35▼ | 26.38▲ |
| MA20 | 29.42▲ | 28.40▲ | 28.55▲ | 29.57▼ | 22.51▲ |
| MA50 | 29.13▲ | 28.55▲ | 30.27▼ | 25.93▲ | 17.67▲ |
| MA100 | 28.54▲ | 30.27▼ | 30.21▼ | 21.94▲ | 15.12▲ |
| MA200 | 28.49▲ | 30.11▼ | 28.25▲ | 18.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.189▲ | 0.297▲ | -0.464▼ | 0.981▲ |
| RSI | 63.422▲ | 65.023▲ | 55.101▲ | 53.659▲ | 70.716▲ |
| STOCH | 33.206 | 87.676▲ | 89.868▲ | 43.415 | 90.168▲ |
| WILL %R | -31.507 | -4.946▲ | -4.536▲ | -65.001 | -27.470 |
| CCI | 18.613 | 110.358▲ | 119.074▲ | -77.120 | 106.360▲ |
|
Thursday, May 07, 2026 12:14 PM
Adeia (NASDAQ:ADEA) held its 2026 Annual Meeting of Stockholders as a virtual event on May 7, 2026, led by Chief Executive Officer Paul Davis, who served as chairman of the meeting under the company’s ...
|
|
Tuesday, May 05, 2026 05:16 AM
Operator: Good day, everyone. Thank you for standing by. Welcome to Adeia Inc.’s first quarter 2026 earnings conference call.
|
|
Monday, May 04, 2026 03:57 PM
Detailed price information for Adv Micro Devices (AMD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 27.75 | 29.66 | 27.72 | 29.53 | 1,297,819 |
| 07/05/26 | 29.00 | 29.43 | 27.13 | 27.42 | 2,304,536 |
| 06/05/26 | 28.0154 | 29.35 | 27.16 | 29.16 | 2,902,096 |
| 05/05/26 | 30.102 | 30.91 | 26.9401 | 27.825 | 4,568,466 |
| 04/05/26 | 33.22 | 34.34 | 32.545 | 33.63 | 3,493,969 |
| 01/05/26 | 32.00 | 33.38 | 31.76 | 33.00 | 1,949,443 |
| 30/04/26 | 30.82 | 32.00 | 30.46 | 31.85 | 1,382,077 |
| 29/04/26 | 30.15 | 31.04 | 29.82 | 30.69 | 1,384,791 |
| 28/04/26 | 29.89 | 30.37 | 29.6089 | 30.23 | 998,920 |
| 27/04/26 | 30.39 | 30.49 | 29.875 | 30.13 | 876,066 |
|
|
||||
|
|
||||
|
|