| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.75▼ | 14.77▼ | 14.69▼ | 14.05▲ |
| MA10 | 14.67▼ | 14.79▼ | 14.83▼ | 14.51▲ | 13.60▲ |
| MA20 | 14.72▼ | 14.83▼ | 14.80▼ | 14.03▲ | 13.36▲ |
| MA50 | 14.79▼ | 14.76▼ | 14.62▲ | 13.53▲ | 12.91▲ |
| MA100 | 14.83▼ | 14.59▲ | 14.29▲ | 13.60▲ | 11.82▲ |
| MA200 | 14.78▼ | 14.21▲ | 13.81▲ | 13.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.034▼ | 0.060▲ | 0.166▲ |
| RSI | 40.496▼ | 39.352▼ | 45.067▼ | 61.522▲ | 59.129▲ |
| STOCH | 20.833 | 42.425 | 33.231 | 85.731▲ | 82.000▲ |
| WILL %R | -54.545 | -76.744▼ | -76.744▼ | -18.183▲ | -7.273▲ |
| CCI | -52.564 | -176.835▼ | -165.401▼ | 81.716 | 143.706▲ |
|
Wednesday, July 09, 2025 04:34 AM
Adeia Inc. (NASDAQ:ADEA) is one of the 15 successful spin-off companies. On June 20, Roth/MKM initiated coverage of the stock with a ‘Buy’ rating and a $26 price target. The bullish stance underscores ...
|
|
Monday, June 23, 2025 10:33 AM
Adeia (ADEA) shares ended the last trading session 5.2% higher at $13.74. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Thursday, June 19, 2025 05:01 PM
Hamed Khorsand from BWS Financial set a price target of 18.0 for ADEA. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.85 | 14.91 | 14.565 | 14.67 | 584,015 |
| 10/07/25 | 14.81 | 14.99 | 14.76 | 14.96 | 440,647 |
| 09/07/25 | 14.76 | 14.805 | 14.50 | 14.79 | 354,075 |
| 08/07/25 | 14.50 | 14.81 | 14.47 | 14.64 | 548,347 |
| 07/07/25 | 14.51 | 14.80 | 14.325 | 14.37 | 426,281 |
| 03/07/25 | 14.64 | 14.75 | 14.6011 | 14.64 | 263,103 |
| 02/07/25 | 14.14 | 14.56 | 14.0359 | 14.49 | 558,065 |
| 01/07/25 | 14.04 | 14.44 | 14.00 | 14.18 | 493,512 |
| 30/06/25 | 14.32 | 14.44 | 14.10 | 14.14 | 1,249,959 |
| 27/06/25 | 14.31 | 14.365 | 13.93 | 14.17 | 960,007 |
|
|
||||
|
|
||||
|
|