Deswell Industries, Inc (DSWL) Stock Price

4.65 ▲ +0.05 (+1.09%)
Open: 4.65 Vol: 10.99K Day's range: 4.65 - 4.65 Jun 14, 09:57 EDT
IEX Real-Time Price
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.47▲ 4.47▲ 4.41▲ 4.21▲
MA10 4.33▲ 4.23▲ 4.23▲ 4.19▲ 4.02▲
MA20 4.06▲ 3.98▲ 3.98▲ 4.07▲ 3.79▲
MA50 3.82▲ 3.78▲ 3.76▲ 3.90▲ 3.17▲
MA100 3.46▲ 3.33▲ 3.28▲ 3.69▲ 2.88▲
MA200 3.00▲ 2.99▲ 2.98▲ 3.23▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.071▲ 0.070▲ 0.070▲ 0.061▲
RSI 75.289▲ 74.037▲ 73.865▲ 83.982▲ 87.025▲
STOCH 97.392▲ 90.661▲ 90.661▲ 61.368     67.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.277▲ -14.815▲
CCI 114.120▲ 140.401▲ 140.401▲ 148.559▲ 238.424▲
Latest Filters Detected On DSWL
BREAK $DSWL Price Breaks 60 Days Low Set Alert
Deswell Industries, Inc News
Sunday, June 13, 2021 01:44 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on capital ...
Wednesday, June 09, 2021 10:29 AM
(Nasdaq: DSWL) today announced its unaudited financial results for the second half of the fiscal year ended March 31, 2021. Net sales for the six months ended March 31, 2021 were $37.2 million, an ...
Wednesday, June 09, 2021 08:29 AM
Deswell Industries, Inc. (Nasdaq: DSWL) today announced its unaudited financial results for the second half of the fiscal year ended March 31, 2021. Net sales for the six months ended March 31 ...
DSWL historical stock data
date open high low close volume
14/06/21 4.65 4.65 4.65 4.65 10,988
11/06/21 4.46 4.68 4.46 4.60 29,440
10/06/21 4.47 4.66 4.33 4.46 74,195
09/06/21 4.17 4.85 4.15 4.33 177,505
08/06/21 4.00 4.0902 4.00 4.01 18,720
07/06/21 3.98 4.015 3.98 3.98 12,544
04/06/21 3.9599 3.97 3.95 3.96 11,247
03/06/21 3.96 3.97 3.95 3.96 8,864
02/06/21 3.95 3.9807 3.95 3.97 7,488
01/06/21 3.96 3.989 3.93 3.97 9,996
Quote Details
52wk Low:2.25
52wk High:4.85
Vol:10.99K
Avg Vol(3m):460.1K
1Y Chng:+87.50%
1M Chng:+22.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 73.69M