Deswell Industries, Inc (DSWL) Stock Price

2.65 +0.00 (+0.00%)
Open: 2.65 Vol: 1K Day's range: 2.65 - 2.65 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.77▼ 2.66▼ 2.72▼
MA10 2.73▼ 2.73▼ 2.73▼ 2.68▼ 2.68▼
MA20 2.75▼ 2.75▼ 2.75▼ 2.69▼ 2.81▼
MA50 2.88▼ 2.93▼ 2.95▼ 2.67▼ 3.01▼
MA100 3.03▼ 3.05▼ 3.05▼ 2.83▼ 3.48▼
MA200 3.09▼ 3.14▼ 3.20▼ 2.99▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.017▲ -0.005▼ 0.007▲
RSI 37.162▼ 37.319▼ 37.359▼ 46.111▼ 35.460▼
STOCH 81.613▲ 81.613▲ 81.613▲ 13.754▼ 42.821    
WILL %R -70.000     -70.000     -70.000     -100.000▼ -80.847▼
CCI -48.841     -48.841     -48.841     -136.052▼ 7.467    
Latest Filters Detected On DSWL
CDL $DSWL Doji Candlestick Pattern Detected Set Alert
Deswell Industries, Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
DSWL historical stock data
date open high low close volume
02/06/23 2.65 2.65 2.65 2.65 1,000
01/06/23 2.68 2.76 2.65 2.65 4,600
31/05/23 2.66 2.79 2.66 2.66 900
30/05/23 2.71 2.89 2.66 2.66 3,800
26/05/23 2.86 2.86 2.70 2.70 1,100
25/05/23 2.67 2.71 2.67 2.71 600
24/05/23 2.67 2.71 2.66 2.66 2,500
23/05/23 2.67 2.67 2.67 2.67 300
22/05/23 2.71 2.72 2.68 2.68 1,500
19/05/23 2.70 2.76 2.70 2.76 900
Quote Details
52wk Low:2.56
52wk High:3.446
Vol:1K
Avg Vol(3m):40.2K
1Y Chng:-13.40%
1M Chng:-0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.23M