| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.07▼ | 3.10▼ |
| MA10 | 3.02▲ | 3.03▲ | 3.03▲ | 3.05▼ | 3.27▼ |
| MA20 | 3.09▼ | 3.19▼ | 3.19▼ | 3.08▼ | 3.35▼ |
| MA50 | 3.38▼ | 3.52▼ | 3.52▼ | 3.29▼ | 3.40▼ |
| MA100 | 3.55▼ | 3.50▼ | 3.48▼ | 3.35▼ | 3.04▼ |
| MA200 | 3.47▼ | 3.42▼ | 3.43▼ | 3.38▼ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | 0.011▲ | 0.012▲ | -0.050▼ |
| RSI | 42.597▼ | 41.017▼ | 40.950▼ | 40.915▼ | 39.837▼ |
| STOCH | 62.572 | 58.354 | 58.354 | 65.213 | 17.362▼ |
| WILL %R | -54.054 | -54.054 | -54.054 | -58.537 | -85.217▼ |
| CCI | -16.697 | -36.528 | -36.528 | -50.272 | -95.912 |
|
Wednesday, July 15, 2026 05:00 PM
Deswell Industries' next dividend was announced on November 13, 2026 and will have an ex-dividend date of December 2, 2026. The next dividend payout for Deswell Industries (DSWL) will be on December ...
|
|
Monday, June 08, 2026 04:26 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Thursday, September 28, 2023 02:22 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) today announced that the Company has filed an Amendment to its Annual Report on Form 20-F of Deswell Industries, Inc. (“Company,” “our,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.10 | 3.10 | 3.01 | 3.01 | 8,187 |
| 10/09/26 | 3.10 | 3.10 | 3.10 | 3.10 | 1,096 |
| 09/09/26 | 3.04 | 3.13 | 3.04 | 3.09 | 4,919 |
| 08/09/26 | 3.01 | 3.12 | 3.01 | 3.07 | 20,479 |
| 04/09/26 | 3.04 | 3.166 | 3.04 | 3.10 | 3,372 |
| 03/09/26 | 3.1346 | 3.1346 | 3.02 | 3.08 | 5,157 |
| 02/09/26 | 3.03 | 3.10 | 3.03 | 3.10 | 10,698 |
| 01/09/26 | 2.96 | 3.1183 | 2.91 | 2.91 | 27,761 |
| 31/08/26 | 3.05 | 3.0799 | 2.9883 | 3.00 | 6,329 |
| 28/08/26 | 2.96 | 3.1063 | 2.96 | 3.065 | 3,974 |
|
|
||||
|
|
||||
|
|