| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.47▲ | 4.47▲ | 4.41▲ | 4.21▲ |
| MA10 | 4.33▲ | 4.23▲ | 4.23▲ | 4.19▲ | 4.02▲ |
| MA20 | 4.06▲ | 3.98▲ | 3.98▲ | 4.07▲ | 3.79▲ |
| MA50 | 3.82▲ | 3.78▲ | 3.76▲ | 3.90▲ | 3.17▲ |
| MA100 | 3.46▲ | 3.33▲ | 3.28▲ | 3.69▲ | 2.88▲ |
| MA200 | 3.00▲ | 2.99▲ | 2.98▲ | 3.23▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.071▲ | 0.070▲ | 0.070▲ | 0.061▲ |
| RSI | 75.289▲ | 74.037▲ | 73.865▲ | 83.982▲ | 87.025▲ |
| STOCH | 97.392▲ | 90.661▲ | 90.661▲ | 61.368 | 67.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.277▲ | -14.815▲ |
| CCI | 114.120▲ | 140.401▲ | 140.401▲ | 148.559▲ | 238.424▲ |
| ▼ BREAK | $DSWL Price Breaks 60 Days Low | Set Alert |
|
Sunday, June 13, 2021 01:44 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on capital ...
|
|
Wednesday, June 09, 2021 10:29 AM
(Nasdaq: DSWL) today announced its unaudited financial results for the second half of the fiscal year ended March 31, 2021. Net sales for the six months ended March 31, 2021 were $37.2 million, an ...
|
|
Wednesday, June 09, 2021 08:29 AM
Deswell Industries, Inc. (Nasdaq: DSWL) today announced its unaudited financial results for the second half of the fiscal year ended March 31, 2021. Net sales for the six months ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 4.65 | 4.65 | 4.65 | 4.65 | 10,988 |
| 11/06/21 | 4.46 | 4.68 | 4.46 | 4.60 | 29,440 |
| 10/06/21 | 4.47 | 4.66 | 4.33 | 4.46 | 74,195 |
| 09/06/21 | 4.17 | 4.85 | 4.15 | 4.33 | 177,505 |
| 08/06/21 | 4.00 | 4.0902 | 4.00 | 4.01 | 18,720 |
| 07/06/21 | 3.98 | 4.015 | 3.98 | 3.98 | 12,544 |
| 04/06/21 | 3.9599 | 3.97 | 3.95 | 3.96 | 11,247 |
| 03/06/21 | 3.96 | 3.97 | 3.95 | 3.96 | 8,864 |
| 02/06/21 | 3.95 | 3.9807 | 3.95 | 3.97 | 7,488 |
| 01/06/21 | 3.96 | 3.989 | 3.93 | 3.97 | 9,996 |
|
|
||||
|
|
||||
|
|