5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.79▲ | 2.71▲ | 2.71▲ | 2.79▼ | 2.56▲ |
MA10 | 2.58▲ | 2.52▲ | 2.52▲ | 2.68▲ | 2.45▲ |
MA20 | 2.46▲ | 2.42▲ | 2.42▲ | 2.53▲ | 2.37▲ |
MA50 | 2.36▲ | 2.37▲ | 2.37▲ | 2.40▲ | 2.43▲ |
MA100 | 2.37▲ | 2.41▲ | 2.42▲ | 2.36▲ | 2.42▲ |
MA200 | 2.41▲ | 2.41▲ | 2.43▲ | 2.44▲ | 2.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.052▲ | 0.054▲ | 0.025▲ | 0.056▲ |
RSI | 66.723▲ | 66.400▲ | 66.339▲ | 64.382▲ | 67.690▲ |
STOCH | 88.761▲ | 74.529 | 74.529 | 72.491 | 80.867▲ |
WILL %R | -21.382▲ | -21.382▲ | -21.382▲ | -33.898 | -19.802▲ |
CCI | 93.527 | 123.838▲ | 123.629▲ | 62.106 | 187.961▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 2.775 | 2.7952 | 2.74 | 2.74 | 6,514 |
08/07/25 | 2.7332 | 2.81 | 2.67 | 2.75 | 25,196 |
07/07/25 | 2.75 | 2.8211 | 2.725 | 2.75 | 26,947 |
03/07/25 | 2.82 | 2.88 | 2.75 | 2.81 | 26,308 |
02/07/25 | 2.88 | 2.92 | 2.7998 | 2.91 | 72,074 |
01/07/25 | 2.68 | 2.94 | 2.6706 | 2.76 | 52,135 |
30/06/25 | 2.57 | 2.69 | 2.55 | 2.6638 | 43,669 |
27/06/25 | 2.45 | 2.49 | 2.45 | 2.48 | 9,045 |
26/06/25 | 2.39 | 2.48 | 2.39 | 2.465 | 61,284 |
25/06/25 | 2.51 | 2.54 | 2.45 | 2.45 | 11,836 |
|
|
||||
|
|
||||
|
|