| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.15▼ | 3.15▼ | 3.12▲ | 3.27▼ |
| MA10 | 3.17▼ | 3.30▼ | 3.30▼ | 3.16▲ | 3.44▼ |
| MA20 | 3.35▼ | 3.40▼ | 3.40▼ | 3.22▼ | 3.39▼ |
| MA50 | 3.56▼ | 3.64▼ | 3.64▼ | 3.43▼ | 3.46▼ |
| MA100 | 3.58▼ | 3.53▼ | 3.51▼ | 3.37▼ | 3.02▲ |
| MA200 | 3.49▼ | 3.44▼ | 3.45▼ | 3.41▼ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.037▼ | -0.041▼ | -0.002▼ | -0.036▼ |
| RSI | 32.625▼ | 31.581▼ | 31.627▼ | 44.048▼ | 44.224▼ |
| STOCH | 4.545▼ | 5.632▼ | 5.632▼ | 16.622▼ | 22.676 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -83.333▼ |
| CCI | -102.779▼ | -116.093▼ | -116.093▼ | -13.364 | -116.385▼ |
|
Wednesday, July 15, 2026 05:00 PM
Deswell Industries' next dividend was announced on November 13, 2026 and will have an ex-dividend date of December 2, 2026. The next dividend payout for Deswell Industries (DSWL) will be on December ...
|
|
Thursday, September 28, 2023 02:22 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) today announced that the Company has filed an Amendment to its Annual Report on Form 20-F of Deswell Industries, Inc. (“Company,” “our,” ...
|
|
Friday, July 28, 2023 08:22 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) today announced that the Company has filed its Annual Report on Form 20-F, which includes its audited financial statements for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.14 | 3.25 | 3.122 | 3.19 | 5,618 |
| 20/08/26 | 3.06 | 3.12 | 3.03 | 3.12 | 4,337 |
| 19/08/26 | 3.10 | 3.1634 | 3.07 | 3.08 | 4,608 |
| 18/08/26 | 3.11 | 3.1118 | 3.10 | 3.10 | 3,191 |
| 17/08/26 | 3.15 | 3.165 | 3.10 | 3.11 | 7,638 |
| 14/08/26 | 3.12 | 3.1715 | 3.12 | 3.14 | 4,085 |
| 13/08/26 | 3.22 | 3.28 | 3.12 | 3.12 | 13,397 |
| 12/08/26 | 3.25 | 3.2899 | 3.18 | 3.19 | 13,744 |
| 11/08/26 | 3.30 | 3.33 | 3.18 | 3.30 | 11,822 |
| 10/08/26 | 3.31 | 3.326 | 3.2001 | 3.23 | 8,546 |
|
|
||||
|
|
||||
|
|