| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.37▲ | 3.31▲ | 3.29▲ | 3.39▲ |
| MA10 | 3.34▲ | 3.34▲ | 3.35▲ | 3.33▲ | 3.28▲ |
| MA20 | 3.36▲ | 3.36▲ | 3.37▲ | 3.35▲ | 3.37▲ |
| MA50 | 3.38▲ | 3.36▲ | 3.33▲ | 3.27▲ | 3.37▲ |
| MA100 | 3.37▲ | 3.39▲ | 3.39▲ | 3.37▲ | 2.89▲ |
| MA200 | 3.37▲ | 3.40▲ | 3.45▼ | 3.51▼ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.002▼ | -0.005▼ | 0.006▲ |
| RSI | 56.136▲ | 56.295▲ | 55.191▲ | 58.303▲ | 53.854▲ |
| STOCH | 67.571 | 54.442 | 29.681 | 35.899 | 58.993 |
| WILL %R | -13.953▲ | -13.953▲ | -13.953▲ | -8.779▲ | -35.802 |
| CCI | 65.673 | 81.368 | 95.437 | 62.920 | 8.176 |
| ▲ PSAR&MOM | $DSWL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $DSWL RSI Cross Up and Volume | Set Alert |
| RSI | $DSWL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DSWL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DSWL Price Crossed Above MA(50) | Set Alert |
| MA | $DSWL Price Crossed Above MA(26) | Set Alert |
| MA | $DSWL Price Crossed Above MA(13) | Set Alert |
| MA | $DSWL Price Crossed Above MA(7) | Set Alert |
| CDL | $DSWL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 07:57 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, July 29, 2025 05:06 PM
Short interest in Deswell Industries Inc (NASDAQ:DSWL) increased during the last reporting period, rising from 2.03K to 21.91K. This put 0.5% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.25 | 3.46 | 3.25 | 3.46 | 16,951 |
| 21/05/26 | 3.25 | 3.30 | 3.2101 | 3.24 | 3,141 |
| 20/05/26 | 3.1776 | 3.25 | 3.1776 | 3.25 | 4,064 |
| 19/05/26 | 3.25 | 3.3688 | 3.1701 | 3.26 | 11,986 |
| 18/05/26 | 3.31 | 3.32 | 3.242 | 3.25 | 35,548 |
| 15/05/26 | 3.35 | 3.35 | 3.35 | 3.35 | 2,205 |
| 14/05/26 | 3.42 | 3.42 | 3.35 | 3.35 | 4,921 |
| 13/05/26 | 3.40 | 3.44 | 3.38 | 3.44 | 2,985 |
| 12/05/26 | 3.43 | 3.43 | 3.37 | 3.37 | 7,841 |
| 11/05/26 | 3.45 | 3.4879 | 3.37 | 3.37 | 12,222 |
|
|
||||
|
|
||||
|
|