Deswell Industries, Inc (DSWL) Stock Price

2.74 ▼ -0.01 (-0.36%)
Open: 2.775 Vol: 6.51K Day's range: 2.74 - 2.7952 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.71▲ 2.71▲ 2.79▼ 2.56▲
MA10 2.58▲ 2.52▲ 2.52▲ 2.68▲ 2.45▲
MA20 2.46▲ 2.42▲ 2.42▲ 2.53▲ 2.37▲
MA50 2.36▲ 2.37▲ 2.37▲ 2.40▲ 2.43▲
MA100 2.37▲ 2.41▲ 2.42▲ 2.36▲ 2.42▲
MA200 2.41▲ 2.41▲ 2.43▲ 2.44▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.052▲ 0.054▲ 0.025▲ 0.056▲
RSI 66.723▲ 66.400▲ 66.339▲ 64.382▲ 67.690▲
STOCH 88.761▲ 74.529     74.529     72.491     80.867▲
WILL %R -21.382▲ -21.382▲ -21.382▲ -33.898     -19.802▲
CCI 93.527     123.838▲ 123.629▲ 62.106     187.961▲
Latest Filters Detected On DSWL
BBANDS $DSWL Bollinger Bands Expanding Set Alert
MA $DSWL Price Crossed Below MA(7) Set Alert
Deswell Industries, Inc News
DSWL historical stock data
date open high low close volume
09/07/25 2.775 2.7952 2.74 2.74 6,514
08/07/25 2.7332 2.81 2.67 2.75 25,196
07/07/25 2.75 2.8211 2.725 2.75 26,947
03/07/25 2.82 2.88 2.75 2.81 26,308
02/07/25 2.88 2.92 2.7998 2.91 72,074
01/07/25 2.68 2.94 2.6706 2.76 52,135
30/06/25 2.57 2.69 2.55 2.6638 43,669
27/06/25 2.45 2.49 2.45 2.48 9,045
26/06/25 2.39 2.48 2.39 2.465 61,284
25/06/25 2.51 2.54 2.45 2.45 11,836
Quote Details
52wk Low:1.93
52wk High:2.94
Vol:6.51K
Avg Vol(3m):388.7K
1Y Chng:+12.30%
1M Chng:+17.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.82M