Deswell Industries, Inc (DSWL) Stock Price

2.92 ▼ -0.16 (-5.19%)
Open: 3.03 Vol: 2.68K Day's range: 2.92 - 3.03 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.12▼ 2.94▼
MA10 3.04▲ 3.04▲ 3.01▲ 3.10▼ 2.82▲
MA20 2.91▲ 2.91▲ 2.90▲ 2.96▼ 2.64▲
MA50 2.65▲ 2.64▲ 2.63▲ 2.79▲ 2.59▲
MA100 2.58▲ 2.58▲ 2.59▲ 2.62▲ 2.72▲
MA200 2.74▲ 2.71▲ 2.70▲ 2.55▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.053▲ -0.005▼ 0.055▲
RSI 63.493▲ 63.274▲ 63.274▲ 48.978▼ 58.384▲
STOCH 88.014▲ 88.014▲ 88.014▲ 47.861     51.506    
WILL %R -21.333▲ -21.333▲ -21.333▲ -69.902     -49.148    
CCI 111.995▲ 111.995▲ 120.998▲ -40.505     114.287▲
Latest Filters Detected On DSWL
CDL $DSWL Harami Candlestick Pattern Detected Set Alert
Deswell Industries, Inc News
Sunday, November 15, 2020 04:39 PM
Readers hoping to buy Deswell Industries, Inc. (NASDAQ:DSWL) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after ...
Sunday, November 15, 2020 06:57 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
Sunday, November 15, 2020 05:22 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But if you buy individual stocks, you can do both better or worse than that.
DSWL historical stock data
date open high low close volume
27/11/20 3.03 3.03 2.92 2.92 2,677
25/11/20 3.15 3.15 3.04 3.08 5,000
24/11/20 3.2106 3.25 3.02 3.07 5,559
23/11/20 3.0055 3.2899 3.0028 3.2348 22,656
20/11/20 3.33 3.35 3.20 3.29 10,500
19/11/20 3.20 3.4709 3.1776 3.28 37,776
18/11/20 3.10 3.17 3.09 3.17 16,941
17/11/20 2.91 3.09 2.89 3.09 11,800
16/11/20 3.00 3.00 2.90 2.90 8,038
13/11/20 2.85 2.96 2.85 2.92 7,900
Quote Details
52wk Low:2.02
52wk High:3.471
Vol:2.68K
Avg Vol(3m):563.2K
1Y Chng:+9.36%
1M Chng:+4.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 48.22M