Deswell Industries, Inc (DSWL) Stock Price

3.44 ▲ +0.02 (+0.58%)
Open: 3.48 Vol: 11.58K Day's range: 3.30 - 3.48 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▼ 3.59▼ 3.58▼ 3.53▼ 3.58▼
MA10 3.64▼ 3.64▼ 3.64▼ 3.59▼ 3.48▼
MA20 3.60▼ 3.60▼ 3.60▼ 3.60▼ 3.48▼
MA50 3.46▲ 3.43▲ 3.41▲ 3.49▼ 3.15▲
MA100 3.38▲ 3.41▲ 3.43▲ 3.50▼ 2.80▲
MA200 3.49▲ 3.49▲ 3.52▲ 3.33▲ 2.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.023▼ -0.028▼ -0.019▼
RSI 51.435▲ 51.800▲ 51.915▲ 43.869▼ 50.440▲
STOCH 35.135     35.135     35.135     45.043     72.656    
WILL %R -58.929     -58.929     -58.929     -68.889     -41.333    
CCI -68.987     -68.987     -68.987     -171.336▼ -2.828    
Latest Filters Detected On DSWL
MA $DSWL Price Crossed Below MA(50) Set Alert
GAP $DSWL Open Gap Down %2 Set Alert
Deswell Industries, Inc News
DSWL historical stock data
date open high low close volume
04/03/26 3.48 3.48 3.30 3.44 11,578
03/03/26 3.40 3.55 3.40 3.42 8,287
02/03/26 3.62 3.6399 3.42 3.50 6,060
27/02/26 3.66 3.6875 3.60 3.60 19,040
26/02/26 3.70 3.73 3.61 3.70 10,045
25/02/26 3.68 3.75 3.645 3.72 6,044
24/02/26 3.75 3.75 3.63 3.75 15,676
23/02/26 3.6929 3.71 3.57 3.61 0
20/02/26 3.66 3.6787 3.56 3.60 7,248
19/02/26 3.64 3.6839 3.5201 3.61 4,221
Quote Details
52wk Low:1.93
52wk High:4.48
Vol:11.58K
Avg Vol(3m):163.6K
1Y Chng:+44.53%
1M Chng:+12.42%
Add to Watch List