Deswell Industries, Inc (DSWL) Stock Price

3.90 +0.00 (+0.00%)
Open: 3.90 Vol: 12.33K Day's range: 3.83 - 3.93 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.90▲ 3.90▲ 3.83▲ 3.86▲
MA10 3.90▲ 3.90▲ 3.90▲ 3.84▲ 4.09▼
MA20 3.90▲ 3.87▲ 3.86▲ 3.85▲ 4.07▼
MA50 3.90▲ 4.10▼ 4.14▼ 4.15▼ 4.08▼
MA100 4.05▼ 4.12▼ 4.14▼ 4.08▼ 3.36▲
MA200 4.19▼ 4.28▼ 4.21▼ 4.19▼ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.023▲ 0.022▲ -0.059▼
RSI 53.408▲ 50.143▲ 49.088▼ 48.963▼ 45.935▼
STOCH 68.052     76.120     67.724     45.143     10.973▼
WILL %R -14.286▲ -12.500▲ -12.500▲ -48.009     -87.595▼
CCI 306.687▲ 107.607▲ 93.348     57.085     -81.313    
Latest Filters Detected On DSWL
CDL $DSWL Doji Candlestick Pattern Detected Set Alert
CDL $DSWL Engulfing Candlestick Pattern Detected Set Alert
GAP $DSWL Open Gap Down %2 Set Alert
GAP $DSWL Open Gap Down %3 Set Alert
MA $DSWL Price Crossed Below MA(13) Set Alert
Deswell Industries, Inc News
Tuesday, January 18, 2022 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, January 13, 2022 04:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, January 02, 2022 03:59 PM
The worst company of the year, according to a Yahoo Finance audience survey ...
DSWL historical stock data
date open high low close volume
21/01/22 3.90 3.93 3.83 3.90 12,331
20/01/22 3.81 3.91 3.8099 3.90 12,505
19/01/22 3.74 3.86 3.74 3.86 4,170
18/01/22 3.80 3.80 3.72 3.72 1,685
14/01/22 3.925 3.925 3.79 3.79 6,038
13/01/22 3.96 3.96 3.89 3.89 5,661
12/01/22 3.82 3.94 3.76 3.91 9,855
11/01/22 3.75 3.85 3.748 3.8106 5,597
10/01/22 3.78 3.83 3.7798 3.83 5,463
07/01/22 3.87 3.98 3.7159 3.78 9,695
Quote Details
52wk Low:3.10
52wk High:5.57
Vol:12.33K
Avg Vol(3m):199.2K
1Y Chng:+16.42%
1M Chng:-5.61%
Add to Watch List