| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.88▼ | 3.88▼ | 3.61▼ | 3.52▼ |
| MA10 | 3.89▼ | 3.90▼ | 3.90▼ | 3.70▼ | 3.44▼ |
| MA20 | 3.91▼ | 3.89▼ | 3.86▼ | 3.54▼ | 3.36▲ |
| MA50 | 3.80▲ | 3.66▲ | 3.62▲ | 3.42▼ | 3.48▼ |
| MA100 | 3.59▲ | 3.50▲ | 3.48▲ | 3.38▲ | 2.97▲ |
| MA200 | 3.48▲ | 3.45▲ | 3.45▲ | 3.47▼ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.022▼ | -0.029▼ | 0.018▲ |
| RSI | 46.669▼ | 52.200▲ | 54.363▲ | 45.336▼ | 50.346▲ |
| STOCH | 0.000▼ | 17.763▼ | 17.763▼ | 44.233 | 50.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.690▼ | -61.643 |
| CCI | -132.222▼ | -216.190▼ | -216.901▼ | -106.974▼ | 25.755 |
| MA | $DSWL Price Crossed Below MA(50) | Set Alert |
|
Monday, June 08, 2026 04:26 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Tuesday, February 03, 2026 01:59 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) has announced the appointment of Ms. Karen Chan Chi Yin as Chief Financial Officer (“CFO”), effective February 2, 2026. Ms. Chan ...
|
|
Monday, December 01, 2025 03:59 PM
There are no upcoming dividends for Deswell Industries.The last dividend paid last dividend payout December 23, 2025 and was $0.10. Deswell Industries has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.4585 | 3.4585 | 3.41 | 3.41 | 6,468 |
| 06/07/26 | 3.49 | 3.56 | 3.42 | 3.46 | 13,261 |
| 02/07/26 | 3.56 | 3.71 | 3.41 | 3.43 | 38,991 |
| 01/07/26 | 3.93 | 3.99 | 3.81 | 3.87 | 63,404 |
| 30/06/26 | 3.85 | 3.98 | 3.85 | 3.90 | 22,450 |
| 29/06/26 | 3.76 | 3.98 | 3.76 | 3.98 | 57,276 |
| 26/06/26 | 3.68 | 3.82 | 3.67 | 3.77 | 9,292 |
| 25/06/26 | 3.79 | 3.82 | 3.66 | 3.67 | 20,230 |
| 24/06/26 | 3.70 | 3.88 | 3.66 | 3.88 | 42,787 |
| 23/06/26 | 3.71 | 3.73 | 3.6514 | 3.675 | 10,194 |
|
|
||||
|
|
||||
|
|