| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.41▲ | 20.41▲ | 19.41▲ | 18.50▲ |
| MA10 | 20.37▲ | 20.30▲ | 20.22▲ | 18.89▲ | 20.21▲ |
| MA20 | 20.07▲ | 19.91▲ | 19.63▲ | 18.42▲ | 22.70▼ |
| MA50 | 19.26▲ | 18.97▲ | 18.72▲ | 20.84▼ | 21.70▼ |
| MA100 | 18.93▲ | 19.57▲ | 19.98▲ | 23.19▼ | 23.66▼ |
| MA200 | 21.03▼ | 21.73▼ | 22.29▼ | 22.35▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.042▲ | 0.088▲ | 0.405▲ | -0.559▼ |
| RSI | 67.626▲ | 67.346▲ | 65.832▲ | 59.430▲ | 45.652▼ |
| STOCH | 73.662 | 85.102▲ | 86.482▲ | 75.193 | 17.760▼ |
| WILL %R | -4.268▲ | -3.097▲ | -2.966▲ | -11.850▲ | -61.081 |
| CCI | 133.968▲ | 104.644▲ | 105.678▲ | 210.657▲ | -44.025 |
|
Sunday, January 20, 2019 06:40 AM
Bel Fuse (NASDAQ:BELFB) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a report released on Friday. Several other equities analysts also recently commente...
|
|
Tuesday, January 15, 2019 10:24 AM
JERSEY CITY, N.J., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (NASDAQ:BELFA and NASDAQ:BELFB), a leading global manufacturer of products that power, protect and connect electronic circuits ...
|
|
Sunday, January 13, 2019 04:00 PM
JERSEY CITY, N.J., Nov. 12, 2018 -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of. JERSEY CITY, N.J., Nov ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.92 | 20.79 | 19.92 | 20.38 | 23,831 |
| 17/01/19 | 19.56 | 20.505 | 19.235 | 19.74 | 27,418 |
| 16/01/19 | 19.18 | 19.65 | 18.86 | 19.53 | 26,648 |
| 15/01/19 | 18.22 | 19.58 | 18.13 | 19.17 | 19,534 |
| 14/01/19 | 18.44 | 18.74 | 18.12 | 18.21 | 20,945 |
| 11/01/19 | 18.47 | 18.8744 | 18.19 | 18.50 | 8,485 |
| 10/01/19 | 18.705 | 18.87 | 18.04 | 18.80 | 11,335 |
| 09/01/19 | 18.26 | 18.44 | 17.65 | 18.12 | 12,573 |
| 08/01/19 | 18.08 | 18.23 | 17.48 | 18.23 | 10,037 |
| 07/01/19 | 18.32 | 18.9039 | 17.82 | 18.18 | 7,160 |
|
|
||||
|
|
||||
|
|
||||
|
|