Bel Fuse Inc. Class B Common Stock (BELFB) Stock Price

20.38 ▲ +0.64 (+3.24%)
Open: 19.92 Vol: 23.83K Day's range: 19.92 - 20.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.41▲ 20.41▲ 19.41▲ 18.50▲
MA10 20.37▲ 20.30▲ 20.22▲ 18.89▲ 20.21▲
MA20 20.07▲ 19.91▲ 19.63▲ 18.42▲ 22.70▼
MA50 19.26▲ 18.97▲ 18.72▲ 20.84▼ 21.70▼
MA100 18.93▲ 19.57▲ 19.98▲ 23.19▼ 23.66▼
MA200 21.03▼ 21.73▼ 22.29▼ 22.35▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.042▲ 0.088▲ 0.405▲ -0.559▼
RSI 67.626▲ 67.346▲ 65.832▲ 59.430▲ 45.652▼
STOCH 73.662     85.102▲ 86.482▲ 75.193     17.760▼
WILL %R -4.268▲ -3.097▲ -2.966▲ -11.850▲ -61.081    
CCI 133.968▲ 104.644▲ 105.678▲ 210.657▲ -44.025    
Latest Filters Detected On BELFB
BREAK $BELFB Price Breaks 10 Days High Set Alert
BREAK $BELFB Price Breaks 20 Days High Set Alert
Bel Fuse Inc. Class B Common Stock News
Sunday, January 20, 2019 06:40 AM
Bel Fuse (NASDAQ:BELFB) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a report released on Friday. Several other equities analysts also recently commente...
Tuesday, January 15, 2019 10:24 AM
JERSEY CITY, N.J., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (NASDAQ:BELFA and NASDAQ:BELFB), a leading global manufacturer of products that power, protect and connect electronic circuits ...
Sunday, January 13, 2019 04:00 PM
JERSEY CITY, N.J., Nov. 12, 2018 -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of. JERSEY CITY, N.J., Nov ...
BELFB historical stock data
date open high low close volume
18/01/19 19.92 20.79 19.92 20.38 23,831
17/01/19 19.56 20.505 19.235 19.74 27,418
16/01/19 19.18 19.65 18.86 19.53 26,648
15/01/19 18.22 19.58 18.13 19.17 19,534
14/01/19 18.44 18.74 18.12 18.21 20,945
11/01/19 18.47 18.8744 18.19 18.50 8,485
10/01/19 18.705 18.87 18.04 18.80 11,335
09/01/19 18.26 18.44 17.65 18.12 12,573
08/01/19 18.08 18.23 17.48 18.23 10,037
07/01/19 18.32 18.9039 17.82 18.18 7,160
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.583
52wk High:29.00
Vol:23.83K
Avg Vol(3m):326.9K
1Y Chng:+5.17%
1M Chng:-1.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 236.54M