| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▼ | 99.33▼ | 99.24▼ | 101.16▼ | 97.26▲ |
| MA10 | 99.29▼ | 99.45▼ | 100.25▼ | 100.07▼ | 87.16▲ |
| MA20 | 99.40▼ | 100.38▼ | 100.63▼ | 96.07▲ | 79.46▲ |
| MA50 | 100.11▼ | 101.22▼ | 100.92▼ | 83.61▲ | 78.48▲ |
| MA100 | 100.62▼ | 100.80▼ | 98.05▲ | 78.87▲ | 68.81▲ |
| MA200 | 101.46▼ | 97.55▲ | 90.27▲ | 79.81▲ | 48.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.139▼ | -0.290▼ | -0.331▼ | 3.061▲ |
| RSI | 31.144▼ | 36.044▼ | 36.867▼ | 63.256▲ | 67.088▲ |
| STOCH | 12.676▼ | 26.190 | 16.526▼ | 76.659 | 94.851▲ |
| WILL %R | -88.761▼ | -96.451▼ | -96.451▼ | -40.060 | -13.333▲ |
| CCI | -231.275▼ | -102.034▼ | -121.592▼ | 42.654 | 114.613▲ |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, April 24, 2025 04:00 PM
Although the revenue and EPS for Bel Fuse (BELFB) give a sense of how its business performed in the quarter ended March 2025, it might be worth considering how some key metrics compare with Wall ...
|
|
Thursday, April 24, 2025 03:35 PM
Bel Fuse (BELFB) delivered earnings and revenue surprises of 28.57% and 2.66%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 103.345 | 103.75 | 98.24 | 98.45 | 110,247 |
| 14/07/25 | 100.69 | 101.945 | 99.035 | 101.66 | 103,088 |
| 11/07/25 | 101.49 | 102.95 | 100.715 | 101.14 | 117,297 |
| 10/07/25 | 102.225 | 103.72 | 100.9556 | 102.30 | 112,973 |
| 09/07/25 | 101.21 | 102.77 | 100.81 | 102.24 | 100,910 |
| 08/07/25 | 100.16 | 101.45 | 99.97 | 101.20 | 245,851 |
| 07/07/25 | 99.26 | 100.56 | 97.15 | 99.27 | 195,265 |
| 03/07/25 | 99.35 | 100.515 | 98.02 | 100.10 | 105,544 |
| 02/07/25 | 96.13 | 99.73 | 95.52 | 98.83 | 161,564 |
| 01/07/25 | 97.24 | 98.3312 | 95.51 | 95.52 | 260,766 |
|
|
||||
|
|
||||
|
|