| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 14.95▲ | 14.95▲ | 13.78▲ | 12.02▲ |
| MA10 | 14.82▲ | 14.72▲ | 14.73▲ | 12.55▲ | 13.13▲ |
| MA20 | 14.65▲ | 14.30▲ | 14.01▲ | 11.77▲ | 15.99▼ |
| MA50 | 13.71▲ | 13.10▲ | 12.56▲ | 13.41▲ | 20.23▼ |
| MA100 | 12.93▲ | 11.84▲ | 11.73▲ | 16.48▼ | 21.65▼ |
| MA200 | 11.71▲ | 11.93▲ | 13.13▲ | 19.59▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.031▲ | 0.044▲ | 0.638▲ | -0.145▼ |
| RSI | 72.595▲ | 75.620▲ | 76.194▲ | 68.541▲ | 44.873▼ |
| STOCH | 83.940▲ | 85.384▲ | 88.067▲ | 88.232▲ | 25.175 |
| WILL %R | -1.183▲ | -0.826▲ | -0.741▲ | -4.088▲ | -36.590 |
| CCI | 117.244▲ | 144.930▲ | 140.615▲ | 166.040▲ | -7.712 |
|
Tuesday, August 20, 2019 11:52 AM
Bel Fuse Inc. announces quarterly cash dividend Bel Fuse Inc. (NASDAQ:BELFA) and (NASDAQ:BELFB) announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share ...
|
|
Tuesday, August 06, 2019 12:36 PM
JERSEY CITY, N.J., Aug. 06, 2019 (GLOBE NEWSWIRE) — BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
|
|
Sunday, August 04, 2019 10:30 AM
Bel Fuse Inc. (NASDAQ:BELFB) Q2 2019 Earnings Conference Call August 1, 2019 11:00 AM ET Company Representatives Dan Bernstein - President, Chief Executive Officer Craig Brosious - Vice President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 14.65 | 15.39 | 14.37 | 15.13 | 47,700 |
| 12/09/19 | 14.42 | 14.80 | 13.75 | 14.57 | 48,400 |
| 11/09/19 | 12.81 | 14.68 | 11.65 | 14.45 | 73,300 |
| 10/09/19 | 12.04 | 12.72 | 12.00 | 12.64 | 103,500 |
| 09/09/19 | 12.18 | 12.34 | 11.78 | 12.09 | 94,000 |
| 06/09/19 | 11.91 | 13.02 | 11.78 | 12.09 | 69,100 |
| 05/09/19 | 11.15 | 11.96 | 10.96 | 11.80 | 44,425 |
| 04/09/19 | 10.93 | 11.22 | 10.77 | 10.92 | 36,300 |
| 03/09/19 | 10.92 | 11.49 | 10.40 | 10.78 | 38,400 |
| 30/08/19 | 9.77 | 11.26 | 9.77 | 11.00 | 36,178 |
|
|
||||
|
|
||||
|
|