Bel Fuse Inc (BELFB) Stock Price

10.08 ▲ +0.05 (+0.50%)
Open: 10.20 Vol: 9.2K Day's range: 9.91 - 10.22 Oct 29, 11:10 EDT
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.09▼ 10.03▲ 10.32▼ 10.56▼
MA10 10.10▼ 10.03▲ 10.04▲ 10.48▼ 10.80▼
MA20 10.06▲ 10.14▼ 10.25▼ 10.60▼ 10.94▼
MA50 10.17▼ 10.41▼ 10.51▼ 10.93▼ 12.44▼
MA100 10.39▼ 10.61▼ 10.66▼ 10.96▼ 15.54▼
MA200 10.60▼ 10.64▼ 10.71▼ 11.11▼ 20.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ -0.008▼ -0.045▼ -0.003▼
RSI 48.681▼ 42.397▼ 38.043▼ 39.236▼ 44.328▼
STOCH 73.064     54.409     23.692     17.066▼ 19.084▼
WILL %R -45.161     -45.161     -70.175     -85.345▼ -93.917▼
CCI -3.516     51.386     -9.018     -184.661▼ -97.447    
Latest Filters Detected On BELFB
CDL $BELFB Doji Candlestick Pattern Detected Set Alert
Bel Fuse Inc News
Sunday, October 25, 2020 01:29 AM
Bank of America Corp DE lowered its position in shares of Bel Fuse Inc. (NASDAQ:BELFB) by 59.9% in the second quarter, according to its most recent 13F filing with the SEC. The firm owned 17,509 ...
Thursday, October 22, 2020 10:46 PM
Bel Fuse (NASDAQ:BELFB) is set to issue its quarterly earnings data before the market opens on Friday, October 30th. Parties interested in registering for the company’s conference call can do so using ...
Tuesday, October 20, 2020 08:58 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
BELFB historical stock data
date open high low close volume
29/10/20 10.20 10.22 9.91 10.08 9,196
28/10/20 10.05 10.34 9.94 10.03 53,500
27/10/20 10.42 10.55 10.25 10.28 37,800
26/10/20 10.60 10.73 10.40 10.43 28,500
23/10/20 10.65 10.76 10.48 10.76 16,698
22/10/20 10.64 10.74 10.50 10.52 15,000
21/10/20 10.69 10.89 10.50 10.57 26,200
20/10/20 10.78 11.05 10.48 10.55 33,800
19/10/20 10.69 11.07 10.69 10.79 20,300
16/10/20 10.80 11.00 10.70 10.75 24,400
Quote Details
52wk Low:6.30
52wk High:21.50
Vol:9.2K
Avg Vol(3m):650K
1Y Chng:-34.67%
1M Chng:-9.19%
Add to Watch List