Bel Fuse Inc (BELFB) Stock Price

248.79 ▼ -27.86 (-10.07%)
Open: 277.43 Vol: 6 Day's range: 247.47 - 277.43 Apr 27, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.61▲ 252.03▼ 255.46▼ 262.98▼ 244.23▲
MA10 249.22▲ 256.52▼ 266.12▼ 253.84▼ 224.80▲
MA20 251.23▼ 266.76▼ 268.48▼ 234.80▲ 212.34▲
MA50 256.98▼ 266.12▼ 260.18▼ 222.93▲ 161.42▲
MA100 266.40▼ 258.73▼ 246.39▲ 206.27▲ 117.97▲
MA200 267.62▼ 243.53▲ 227.19▲ 172.50▲ 81.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.407▲ -2.652▼ -3.541▼ 2.705▲ 2.839▲
RSI 34.259▼ 25.754▼ 31.212▼ 57.734▲ 65.337▲
STOCH 51.335     3.630▼ 18.063▼ 82.506▲ 68.174    
WILL %R -57.500     -92.148▼ -92.310▼ -50.714     -30.121    
CCI 13.665     -103.277▼ -162.069▼ 55.447     123.902▲
Latest Filters Detected On BELFB
▼ RSI $BELFB RSI(14) Crossed Below 70 Set Alert
MA $BELFB Price Crossed Below MA(7) Set Alert
CDL $BELFB Engulfing Candlestick Pattern Detected Set Alert
Bel Fuse Inc News
Bel Fuse Inc. Cl B
Friday, April 24, 2026 02:02 PM
Bel Fuse, Inc. engages in the design, manufacture, and marketing of products that power, protect, and connect electronic circuits. It operates through the following segments: Power Solutions and ...
Bel Fuse Schedules First Quarter 2026 Financial Results Conference Call
Tuesday, April 21, 2026 12:02 PM
Bel Fuse Inc. (Nasdaq: BELFA and BELFB), a global designer, manufacturer, and provider of critical electronic components, systems and solutions for customers in aerospace, defense, industrial, and ...
Prediction: The biggest winners of 2026 are these 5 AI stocks nobody's paying attention to right now
Sunday, April 19, 2026 11:01 AM
These five under-the-radar infrastructure plays could be your second chance to invest in the backbone of the AI boom.
BELFB historical stock data
date open high low close volume
27/04/26 277.43 277.43 247.47 249.85 139,887
24/04/26 270.13 278.42 262.37 276.65 118,195
23/04/26 264.81 275.49 263.635 268.31 219,271
22/04/26 260.48 263.30 253.626 262.68 150,544
21/04/26 254.73 260.50 253.35 257.41 160,923
20/04/26 254.25 259.315 250.09 254.38 134,931
17/04/26 246.51 255.89 244.205 254.25 148,177
16/04/26 236.44 242.32 233.81 241.49 145,638
15/04/26 236.16 237.60 231.39 236.04 89,748
14/04/26 240.59 240.805 233.175 237.34 126,882
Quote Details
52wk Low:67.495
52wk High:278.42
Vol:6
Avg Vol(3m):3.5M
1Y Chng:+211.22%
1M Chng:+21.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.35B