Bel Fuse Inc. Class B Common Stock (BELFB) Stock Price

16.26 ▼ -1.43 (-8.08%)
Open: 17.255 Vol: 64.31K Day's range: 16.00 - 17.255 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▼ 16.90▼ 16.90▼ 17.68▼ 17.72▼
MA10 17.50▼ 17.50▼ 17.55▼ 18.05▼ 20.35▼
MA20 17.82▼ 17.82▼ 17.84▼ 18.31▼ 22.73▼
MA50 18.20▼ 18.00▼ 18.00▼ 21.65▼ 23.01▼
MA100 18.78▼ 19.35▼ 19.98▼ 23.02▼ 23.30▼
MA200 21.31▼ 22.38▼ 22.88▼ 23.10▼ 22.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.187▼ -0.180▼ 0.076▲ -0.896▼
RSI 27.406▼ 31.469▼ 31.717▼ 32.207▼ 29.474▼
STOCH 4.219▼ 4.148▼ 1.772▼ 36.200     6.383▼
WILL %R -89.366▼ -89.366▼ -89.366▼ -93.467▼ -97.791▼
CCI -171.480▼ -176.266▼ -177.920▼ -224.601▼ -118.168▼
Latest Filters Detected On BELFB
BREAK $BELFB Price Breaks 10 Days Low Set Alert
BREAK $BELFB Price Breaks 20 Days Low Set Alert
BREAK $BELFB Price Breaks 30 Days Low Set Alert
BREAK $BELFB Price Breaks 60 Days Low Set Alert
GAP $BELFB Open Gap Down %2 Set Alert
Bel Fuse Inc. Class B Common Stock News
Wednesday, May 08, 2019 05:00 PM
JERSEY CITY, N.J., May 09, 2019 (GLOBE NEWSWIRE) -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
Wednesday, May 01, 2019 05:00 PM
JERSEY CITY, N.J., May 02, 2019 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (Nasdaq:BELFA and Nasdaq:BELFB) today announced preliminary financial results for the first quarter of 2019. First Quarter 2019 ...
Thursday, February 21, 2019 02:11 PM
Bel Fuse Inc. (NASDAQ:BELFB) Q4 2018 Results Earnings Conference Call February 21, 2019 11:00 AM ET Company Participants Daniel Bernstein - President & CEO Craig Brosious - VP, Finance Lynn Hutkin - ...
BELFB historical stock data
date open high low close volume
17/06/19 17.255 17.255 16.00 16.26 64,314
14/06/19 17.75 17.83 17.69 17.69 4,122
13/06/19 17.76 18.445 17.76 18.28 24,892
12/06/19 18.30 18.30 18.30 18.30 900
11/06/19 18.00 18.29 17.75 17.89 17,704
10/06/19 18.56 18.65 18.56 18.65 14,038
07/06/19 17.38 18.08 17.38 17.87 13,583
06/06/19 18.405 18.405 17.80 17.80 4,464
05/06/19 19.98 19.98 18.27 18.27 24,326
04/06/19 17.025 19.52 17.025 19.52 50,818
Quote Details
52wk Low:16.00
52wk High:29.00
Vol:64.31K
Avg Vol(3m):375K
1Y Chng:-21.95%
1M Chng:-29.40%
Add to Watch List