Bel Fuse Inc. Class B Common Stock (BELFB) Stock Price

26.95 ▲ +0.30 (+1.13%)
Open: 26.2325 Vol: 28.12K Day's range: 25.5672 - 27.77 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.21▼ 26.93▲ 26.83▲ 25.75▲
MA10 26.72▲ 26.84▲ 26.88▲ 26.02▲ 24.10▲
MA20 26.59▲ 26.34▲ 26.23▲ 25.41▲ 22.42▲
MA50 25.89▲ 25.60▲ 25.43▲ 23.12▲ 22.74▲
MA100 25.23▲ 25.11▲ 24.67▲ 22.38▲ 23.69▲
MA200 23.76▲ 22.54▲ 22.23▲ 23.22▲ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.072▲ 0.070▲ 0.069▲ 0.722▲
RSI 59.015▲ 59.900▲ 59.867▲ 67.780▲ 62.471▲
STOCH 74.216     74.216     67.402     84.089▲ 94.122▲
WILL %R -22.154▲ -22.154▲ -13.260▲ -18.122▲ -7.330▲
CCI 42.332     51.028     79.119     108.844▲ 116.653▲
Latest Filters Detected On BELFB
CDL $BELFB Engulfing Candlestick Pattern Detected Set Alert
Bel Fuse Inc. Class B Common Stock News
BELFB historical stock data
date open high low close volume
21/03/19 26.2325 27.77 25.5672 26.95 28,116
20/03/19 26.75 26.98 25.89 26.65 26,373
19/03/19 27.03 27.03 26.295 26.75 14,482
18/03/19 26.62 27.34 26.1333 27.04 48,470
15/03/19 25.31 26.76 24.71 26.76 136,998
14/03/19 25.335 25.58 24.985 25.22 14,486
13/03/19 25.23 26.00 25.01 25.65 16,923
12/03/19 25.07 25.70 25.07 25.21 12,436
11/03/19 24.59 26.00 24.2798 25.45 24,173
08/03/19 24.22 25.35 24.1121 24.57 13,893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.583
52wk High:29.00
Vol:28.12K
Avg Vol(3m):409.4K
1Y Chng:+39.53%
1M Chng:+19.88%
Add to Watch List