| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.09▼ | 10.03▲ | 10.32▼ | 10.56▼ |
| MA10 | 10.10▼ | 10.03▲ | 10.04▲ | 10.48▼ | 10.80▼ |
| MA20 | 10.06▲ | 10.14▼ | 10.25▼ | 10.60▼ | 10.94▼ |
| MA50 | 10.17▼ | 10.41▼ | 10.51▼ | 10.93▼ | 12.44▼ |
| MA100 | 10.39▼ | 10.61▼ | 10.66▼ | 10.96▼ | 15.54▼ |
| MA200 | 10.60▼ | 10.64▼ | 10.71▼ | 11.11▼ | 20.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | -0.008▼ | -0.045▼ | -0.003▼ |
| RSI | 48.681▼ | 42.397▼ | 38.043▼ | 39.236▼ | 44.328▼ |
| STOCH | 73.064 | 54.409 | 23.692 | 17.066▼ | 19.084▼ |
| WILL %R | -45.161 | -45.161 | -70.175 | -85.345▼ | -93.917▼ |
| CCI | -3.516 | 51.386 | -9.018 | -184.661▼ | -97.447 |
| CDL | $BELFB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2020 01:29 AM
Bank of America Corp DE lowered its position in shares of Bel Fuse Inc. (NASDAQ:BELFB) by 59.9% in the second quarter, according to its most recent 13F filing with the SEC. The firm owned 17,509 ...
|
|
Thursday, October 22, 2020 10:46 PM
Bel Fuse (NASDAQ:BELFB) is set to issue its quarterly earnings data before the market opens on Friday, October 30th. Parties interested in registering for the company’s conference call can do so using ...
|
|
Tuesday, October 20, 2020 08:58 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 10.20 | 10.22 | 9.91 | 10.08 | 9,196 |
| 28/10/20 | 10.05 | 10.34 | 9.94 | 10.03 | 53,500 |
| 27/10/20 | 10.42 | 10.55 | 10.25 | 10.28 | 37,800 |
| 26/10/20 | 10.60 | 10.73 | 10.40 | 10.43 | 28,500 |
| 23/10/20 | 10.65 | 10.76 | 10.48 | 10.76 | 16,698 |
| 22/10/20 | 10.64 | 10.74 | 10.50 | 10.52 | 15,000 |
| 21/10/20 | 10.69 | 10.89 | 10.50 | 10.57 | 26,200 |
| 20/10/20 | 10.78 | 11.05 | 10.48 | 10.55 | 33,800 |
| 19/10/20 | 10.69 | 11.07 | 10.69 | 10.79 | 20,300 |
| 16/10/20 | 10.80 | 11.00 | 10.70 | 10.75 | 24,400 |
|
|
||||
|
|
||||
|
|