Bel Fuse Inc (BELFB) Stock Price

15.445 ▼ -0.785 (-4.84%)
Open: 15.445 Vol: 33.6K Day's range: 15.445 - 15.445 Nov 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 16.06▼ 16.11▼ 16.31▼ 15.38▲
MA10 16.12▼ 16.18▼ 16.15▼ 16.39▼ 15.05▲
MA20 16.20▼ 16.36▼ 16.52▼ 15.49▼ 14.09▲
MA50 16.63▼ 16.42▼ 16.12▼ 14.81▲ 18.55▼
MA100 16.18▼ 15.42▲ 15.04▲ 14.22▲ 20.40▼
MA200 15.01▲ 14.92▲ 14.92▲ 18.43▼ 21.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.084▼ -0.123▼ -0.023▼ 0.588▲
RSI 29.388▼ 33.355▼ 36.395▼ 50.737▲ 48.203▼
STOCH 8.621▼ 28.384     27.667     58.628     67.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.065     -24.529▲
CCI -345.506▼ -346.705▼ -275.750▼ -45.549     67.360    
Latest Filters Detected On BELFB
CDL $BELFB Doji Candlestick Pattern Detected Set Alert
GAP $BELFB Open Gap Down %2 Set Alert
GAP $BELFB Open Gap Down %3 Set Alert
MA $BELFB Price Crossed Below MA(13) Set Alert
MACD $BELFB MACD(12,26,9) Crossed Below Signal Line Set Alert
Bel Fuse Inc News
BELFB historical stock data
date open high low close volume
18/11/19 15.445 15.445 15.445 15.445 33,598
15/11/19 16.34 16.55 15.99 16.23 53,600
14/11/19 16.57 16.87 16.01 16.01 51,500
13/11/19 17.02 17.38 16.42 16.65 25,400
12/11/19 16.91 17.53 16.89 17.21 73,500
11/11/19 16.99 17.30 16.44 16.83 46,200
08/11/19 16.53 16.80 15.98 16.40 50,200
07/11/19 16.57 17.26 16.26 16.53 56,700
06/11/19 16.36 16.80 15.73 16.23 45,800
05/11/19 15.07 16.48 14.9383 16.41 59,266
Quote Details
52wk Low:9.03
52wk High:27.77
Vol:33.6K
Avg Vol(3m):1.1M
1Y Chng:-32.79%
1M Chng:+17.27%
Add to Watch List