| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.90▼ | 16.90▼ | 17.68▼ | 17.72▼ |
| MA10 | 17.50▼ | 17.50▼ | 17.55▼ | 18.05▼ | 20.35▼ |
| MA20 | 17.82▼ | 17.82▼ | 17.84▼ | 18.31▼ | 22.73▼ |
| MA50 | 18.20▼ | 18.00▼ | 18.00▼ | 21.65▼ | 23.01▼ |
| MA100 | 18.78▼ | 19.35▼ | 19.98▼ | 23.02▼ | 23.30▼ |
| MA200 | 21.31▼ | 22.38▼ | 22.88▼ | 23.10▼ | 22.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.187▼ | -0.180▼ | 0.076▲ | -0.896▼ |
| RSI | 27.406▼ | 31.469▼ | 31.717▼ | 32.207▼ | 29.474▼ |
| STOCH | 4.219▼ | 4.148▼ | 1.772▼ | 36.200 | 6.383▼ |
| WILL %R | -89.366▼ | -89.366▼ | -89.366▼ | -93.467▼ | -97.791▼ |
| CCI | -171.480▼ | -176.266▼ | -177.920▼ | -224.601▼ | -118.168▼ |
|
Wednesday, May 08, 2019 05:00 PM
JERSEY CITY, N.J., May 09, 2019 (GLOBE NEWSWIRE) -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
|
|
Wednesday, May 01, 2019 05:00 PM
JERSEY CITY, N.J., May 02, 2019 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (Nasdaq:BELFA and Nasdaq:BELFB) today announced preliminary financial results for the first quarter of 2019. First Quarter 2019 ...
|
|
Thursday, February 21, 2019 02:11 PM
Bel Fuse Inc. (NASDAQ:BELFB) Q4 2018 Results Earnings Conference Call February 21, 2019 11:00 AM ET Company Participants Daniel Bernstein - President & CEO Craig Brosious - VP, Finance Lynn Hutkin - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 17.255 | 17.255 | 16.00 | 16.26 | 64,314 |
| 14/06/19 | 17.75 | 17.83 | 17.69 | 17.69 | 4,122 |
| 13/06/19 | 17.76 | 18.445 | 17.76 | 18.28 | 24,892 |
| 12/06/19 | 18.30 | 18.30 | 18.30 | 18.30 | 900 |
| 11/06/19 | 18.00 | 18.29 | 17.75 | 17.89 | 17,704 |
| 10/06/19 | 18.56 | 18.65 | 18.56 | 18.65 | 14,038 |
| 07/06/19 | 17.38 | 18.08 | 17.38 | 17.87 | 13,583 |
| 06/06/19 | 18.405 | 18.405 | 17.80 | 17.80 | 4,464 |
| 05/06/19 | 19.98 | 19.98 | 18.27 | 18.27 | 24,326 |
| 04/06/19 | 17.025 | 19.52 | 17.025 | 19.52 | 50,818 |
|
|
||||
|
|
||||
|
|