Bel Fuse Inc. Class B Common Stock (BELFB) Stock Price

15.13 ▲ +0.56 (+3.84%)
Open: 14.65 Vol: 47.7K Day's range: 14.37 - 15.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BELFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▲ 14.95▲ 14.95▲ 13.78▲ 12.02▲
MA10 14.82▲ 14.72▲ 14.73▲ 12.55▲ 13.13▲
MA20 14.65▲ 14.30▲ 14.01▲ 11.77▲ 15.99▼
MA50 13.71▲ 13.10▲ 12.56▲ 13.41▲ 20.23▼
MA100 12.93▲ 11.84▲ 11.73▲ 16.48▼ 21.65▼
MA200 11.71▲ 11.93▲ 13.13▲ 19.59▼ 22.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.031▲ 0.044▲ 0.638▲ -0.145▼
RSI 72.595▲ 75.620▲ 76.194▲ 68.541▲ 44.873▼
STOCH 83.940▲ 85.384▲ 88.067▲ 88.232▲ 25.175    
WILL %R -1.183▲ -0.826▲ -0.741▲ -4.088▲ -36.590    
CCI 117.244▲ 144.930▲ 140.615▲ 166.040▲ -7.712    
Latest Filters Detected On BELFB
BREAK $BELFB Price Breaks 10 Days High Set Alert
BREAK $BELFB Price Breaks 20 Days High Set Alert
BREAK $BELFB Price Breaks 30 Days High Set Alert
Bel Fuse Inc. Class B Common Stock News
Tuesday, August 20, 2019 11:52 AM
Bel Fuse Inc. announces quarterly cash dividend Bel Fuse Inc. (NASDAQ:BELFA) and (NASDAQ:BELFB) announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share ...
Tuesday, August 06, 2019 12:36 PM
JERSEY CITY, N.J., Aug. 06, 2019 (GLOBE NEWSWIRE) — BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
Sunday, August 04, 2019 10:30 AM
Bel Fuse Inc. (NASDAQ:BELFB) Q2 2019 Earnings Conference Call August 1, 2019 11:00 AM ET Company Representatives Dan Bernstein - President, Chief Executive Officer Craig Brosious - Vice President of ...
BELFB historical stock data
date open high low close volume
13/09/19 14.65 15.39 14.37 15.13 47,700
12/09/19 14.42 14.80 13.75 14.57 48,400
11/09/19 12.81 14.68 11.65 14.45 73,300
10/09/19 12.04 12.72 12.00 12.64 103,500
09/09/19 12.18 12.34 11.78 12.09 94,000
06/09/19 11.91 13.02 11.78 12.09 69,100
05/09/19 11.15 11.96 10.96 11.80 44,425
04/09/19 10.93 11.22 10.77 10.92 36,300
03/09/19 10.92 11.49 10.40 10.78 38,400
30/08/19 9.77 11.26 9.77 11.00 36,178
Quote Details
52wk Low:9.03
52wk High:28.35
Vol:47.7K
Avg Vol(3m):806K
1Y Chng:-42.58%
1M Chng:+32.72%
Add to Watch List