| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.14▼ | 57.27▼ | 57.23▼ | 58.21▼ | 59.16▼ |
| MA10 | 57.21▼ | 57.35▼ | 57.76▼ | 59.58▼ | 58.64▼ |
| MA20 | 57.33▼ | 57.84▼ | 58.00▼ | 59.50▼ | 61.78▼ |
| MA50 | 57.58▼ | 58.21▼ | 58.93▼ | 60.04▼ | 55.54▲ |
| MA100 | 57.89▼ | 59.16▼ | 59.87▼ | 61.23▼ | 42.67▲ |
| MA200 | 58.21▼ | 59.77▼ | 58.41▼ | 55.90▲ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.072▼ | -0.071▼ | -0.284▼ | -1.051▼ |
| RSI | 34.250▼ | 33.431▼ | 32.905▼ | 39.063▼ | 48.382▼ |
| STOCH | 10.029▼ | 18.649▼ | 13.097▼ | 10.968▼ | 44.772 |
| WILL %R | -86.932▼ | -94.221▼ | -94.221▼ | -100.000▼ | -61.818 |
| CCI | -177.789▼ | -97.327 | -136.795▼ | -132.244▼ | -49.684 |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 58.79 | 58.83 | 56.82 | 56.82 | 65,042 |
| 16/04/24 | 57.86 | 58.71 | 57.50 | 58.28 | 50,276 |
| 15/04/24 | 58.79 | 59.11 | 58.11 | 58.39 | 60,566 |
| 12/04/24 | 58.83 | 59.48 | 57.93 | 58.54 | 65,534 |
| 11/04/24 | 59.41 | 59.41 | 58.3124 | 59.02 | 85,314 |
| 10/04/24 | 59.53 | 60.37 | 58.41 | 58.99 | 92,233 |
| 09/04/24 | 62.30 | 62.30 | 60.58 | 61.25 | 70,254 |
| 08/04/24 | 61.80 | 62.07 | 61.25 | 61.85 | 80,486 |
| 05/04/24 | 60.82 | 61.89 | 60.82 | 61.70 | 61,416 |
| 04/04/24 | 61.74 | 62.79 | 60.85 | 61.00 | 126,538 |
|
|
||||
|
|
||||
|
|