BELFB Stock Price Today - Bel Fuse Inc Real Time Quote with Chart

Bel Fuse Inc (BELFB) Stock Price

15.445 ▼ -0.785 (-4.84%)

Open: 15.445 Vol: 33.6K Day's range: 15.445 - 15.445 Nov 18, 15:58 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.99▼	16.06▼	16.11▼	16.31▼	15.38▲
MA10	16.12▼	16.18▼	16.15▼	16.39▼	15.05▲
MA20	16.20▼	16.36▼	16.52▼	15.49▼	14.09▲
MA50	16.63▼	16.42▼	16.12▼	14.81▲	18.55▼
MA100	16.18▼	15.42▲	15.04▲	14.22▲	20.40▼
MA200	15.01▲	14.92▲	14.92▲	18.43▼	21.96▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.036▼	-0.084▼	-0.123▼	-0.023▼	0.588▲
RSI	29.388▼	33.355▼	36.395▼	50.737▲	48.203▼
STOCH	8.621▼	28.384	27.667	58.628	67.801
WILL %R	-100.000▼	-100.000▼	-100.000▼	-59.065	-24.529▲
CCI	-345.506▼	-346.705▼	-275.750▼	-45.549	67.360

CDL	$BELFB Doji Candlestick Pattern Detected	Set Alert
▼ GAP	$BELFB Open Gap Down %2	Set Alert
▼ GAP	$BELFB Open Gap Down %3	Set Alert
MA	$BELFB Price Crossed Below MA(13)	Set Alert
▼ MACD	$BELFB MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
18/11/19	15.445	15.445	15.445	15.445	33,598
15/11/19	16.34	16.55	15.99	16.23	53,600
14/11/19	16.57	16.87	16.01	16.01	51,500
13/11/19	17.02	17.38	16.42	16.65	25,400
12/11/19	16.91	17.53	16.89	17.21	73,500
11/11/19	16.99	17.30	16.44	16.83	46,200
08/11/19	16.53	16.80	15.98	16.40	50,200
07/11/19	16.57	17.26	16.26	16.53	56,700
06/11/19	16.36	16.80	15.73	16.23	45,800
05/11/19	15.07	16.48	14.9383	16.41	59,266

52wk Low:

9.03

52wk High:

27.77

Vol:

33.6K

Avg Vol(3m):

1.1M

1Y Chng:

-32.79%

1M Chng:

+17.27%

Add to Watch List

Sector Technology

Index S&P 600

Market Cap. 188.21M