| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▲ | 45.02▼ | 45.06▼ | 46.36▼ | 44.04▲ |
| MA10 | 44.73▼ | 45.13▼ | 45.09▼ | 45.74▼ | 41.28▲ |
| MA20 | 44.95▼ | 45.06▼ | 46.11▼ | 44.09▲ | 41.67▲ |
| MA50 | 45.12▼ | 46.48▼ | 45.87▼ | 41.19▲ | 57.00▼ |
| MA100 | 45.09▼ | 45.75▼ | 45.16▼ | 42.32▲ | 60.82▼ |
| MA200 | 45.84▼ | 44.89▼ | 42.65▲ | 54.08▼ | 48.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.044▲ | -0.148▼ | 0.003▲ | 1.762▲ |
| RSI | 40.854▼ | 36.378▼ | 37.209▼ | 54.204▲ | 47.206▼ |
| STOCH | 10.544▼ | 38.397 | 50.526 | 66.000 | 85.763▲ |
| WILL %R | -66.452 | -71.538 | -84.774▼ | -66.284 | -30.176 |
| CCI | -86.423 | -160.533▼ | -125.685▼ | -19.139 | 164.151▲ |
|
Wednesday, May 20, 2026 09:27 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Tuesday, May 19, 2026 05:00 PM
Looking ahead to 2030, our model projects NTNX could trade at an average price of $56.53, with a potential range between $42.40 and $70.67. This represents a potential 17.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 44.31 | 45.63 | 44.31 | 44.70 | 3,646,441 |
| 20/05/26 | 46.80 | 46.985 | 44.495 | 45.03 | 5,388,046 |
| 19/05/26 | 48.47 | 49.32 | 47.85 | 48.27 | 5,399,506 |
| 18/05/26 | 45.95 | 48.00 | 45.755 | 47.45 | 4,600,664 |
| 15/05/26 | 45.98 | 46.41 | 44.935 | 46.34 | 2,266,288 |
| 14/05/26 | 44.50 | 45.705 | 43.60 | 45.54 | 2,977,589 |
| 13/05/26 | 44.12 | 44.88 | 43.69 | 44.50 | 3,196,809 |
| 12/05/26 | 45.51 | 45.78 | 44.145 | 44.40 | 3,085,894 |
| 11/05/26 | 45.74 | 46.26 | 44.7101 | 45.16 | 3,329,290 |
| 08/05/26 | 45.41 | 46.02 | 44.115 | 46.00 | 2,998,355 |
|
|
||||
|
|
||||
|
|