| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▼ | 73.71▼ | 73.71▼ | 72.81▲ | 69.89▲ |
| MA10 | 73.57▼ | 73.76▼ | 73.57▼ | 70.99▲ | 68.36▲ |
| MA20 | 73.69▼ | 73.57▼ | 73.57▼ | 69.72▲ | 60.52▲ |
| MA50 | 73.79▼ | 73.32▲ | 71.96▲ | 66.95▲ | 52.18▲ |
| MA100 | 73.63▼ | 71.72▲ | 70.61▲ | 59.11▲ | 61.38▲ |
| MA200 | 73.61▼ | 70.51▲ | 69.20▲ | 50.87▲ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.045▼ | -0.111▼ | 0.263▲ | 1.286▲ |
| RSI | 37.218▼ | 47.360▼ | 55.468▲ | 71.265▲ | 71.335▲ |
| STOCH | 12.622▼ | 51.475 | 56.028 | 89.613▲ | 76.341 |
| WILL %R | -80.147▼ | -70.000 | -55.732 | -10.932▲ | -4.172▲ |
| CCI | -99.452 | -83.406 | -21.310 | 130.103▲ | 108.461▲ |
| CDL | $NTNX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 01:50 PM
Nutanix (NTNX) closed at $71.52 in the latest trading session, marking a +1.58% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.2%. Elsewhere, the Dow gained 0.
|
|
Tuesday, September 22, 2026 06:01 AM
Nutanix is announcing its acquisition of Ryax Technologies, an AI-driven compute orchestration and management platform company based in France. Nutanix plans to integrate the Ryax platform’s advanced ...
|
|
Friday, August 28, 2026 07:50 PM
Nutanix, Inc. (NASDAQ:NTNX) ended fiscal 2026 with a strong quarter, but its reported free cash flow guidance midpoint points to a more measured year ahead. Fourth-quarter revenue rose 16% to $757.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 73.80 | 74.30 | 73.01 | 73.42 | 2,953,273 |
| 06/10/26 | 73.80 | 74.04 | 72.60 | 73.41 | 4,256,545 |
| 05/10/26 | 72.77 | 74.19 | 72.29 | 73.41 | 3,373,392 |
| 02/10/26 | 72.34 | 72.75 | 71.815 | 72.29 | 1,954,117 |
| 01/10/26 | 71.275 | 71.97 | 69.85 | 71.52 | 2,382,009 |
| 30/09/26 | 70.025 | 71.25 | 69.90 | 70.41 | 2,246,093 |
| 29/09/26 | 68.70 | 70.32 | 67.905 | 70.09 | 2,329,078 |
| 28/09/26 | 66.952 | 69.33 | 66.25 | 68.70 | 1,817,399 |
| 25/09/26 | 68.48 | 69.51 | 67.96 | 68.03 | 1,772,531 |
| 24/09/26 | 68.99 | 69.26 | 67.95 | 68.59 | 2,541,329 |
|
|
||||
|
|
||||
|
|