5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.50▲ | 61.61▲ | 61.75▼ | 63.09▼ | 63.91▼ |
MA10 | 61.47▲ | 61.84▼ | 61.85▼ | 63.08▼ | 60.77▲ |
MA20 | 61.53▲ | 61.85▼ | 62.45▼ | 63.77▼ | 53.57▲ |
MA50 | 61.76▼ | 63.00▼ | 62.86▼ | 59.79▲ | 40.05▲ |
MA100 | 61.87▼ | 62.82▼ | 63.35▼ | 51.94▲ | 31.63▲ |
MA200 | 62.36▼ | 63.47▼ | 62.14▼ | 42.06▲ | 30.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.019▲ | -0.058▼ | -0.540▼ | 0.422▲ |
RSI | 56.152▲ | 43.564▼ | 41.959▼ | 49.273▼ | 71.833▲ |
STOCH | 49.265 | 19.509▼ | 32.942 | 38.130 | 83.531▲ |
WILL %R | -15.152▲ | -73.418 | -81.395▼ | -87.242▼ | -23.433▲ |
CCI | 215.441▲ | -81.179 | -49.304 | -132.563▼ | 81.684 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 08:59 PM
Nutanix reported impressive results, with revenue growth driven by strong renewals and cost management. See why NTNX stock is a Buy.
|
Wednesday, March 27, 2024 05:50 PM
Nutanix (NASDAQ: NTNX), a leader in hybrid multicloud computing, announced the findings of its sixth global Enterprise Cloud Index (ECI) survey and research report, which measures enterprise progress ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.20 | 62.98 | 61.26 | 61.72 | 2,319,470 |
27/03/24 | 64.09 | 64.695 | 61.04 | 61.93 | 2,216,375 |
26/03/24 | 63.77 | 64.40 | 63.10 | 63.72 | 1,562,720 |
25/03/24 | 64.01 | 66.37 | 63.56 | 63.62 | 3,293,210 |
22/03/24 | 62.52 | 64.47 | 61.9809 | 64.45 | 2,843,488 |
21/03/24 | 63.36 | 63.50 | 61.71 | 62.48 | 3,437,884 |
20/03/24 | 62.78 | 63.04 | 61.44 | 62.77 | 2,477,663 |
19/03/24 | 63.93 | 63.96 | 61.22 | 62.23 | 2,493,145 |
18/03/24 | 63.19 | 65.00 | 62.53 | 64.78 | 2,854,106 |
15/03/24 | 64.00 | 64.38 | 62.91 | 63.14 | 3,657,780 |
|
|
||||
|
|
||||
|
|