| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.59▼ | 65.78▼ | 65.83▼ | 66.29▼ | 61.75▲ |
| MA10 | 65.74▼ | 65.89▼ | 65.82▼ | 64.77▲ | 56.65▲ |
| MA20 | 65.79▼ | 65.85▼ | 65.71▼ | 61.63▲ | 50.93▲ |
| MA50 | 65.92▼ | 65.92▼ | 65.44▼ | 55.50▲ | 52.72▲ |
| MA100 | 65.87▼ | 65.38▲ | 63.28▲ | 49.59▲ | 60.92▲ |
| MA200 | 65.85▼ | 62.97▲ | 59.46▲ | 48.93▲ | 51.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.069▼ | 0.130▲ | 2.323▲ |
| RSI | 30.950▼ | 42.571▼ | 46.948▼ | 67.602▲ | 68.767▲ |
| STOCH | 22.668 | 50.090 | 64.912 | 77.835 | 85.792▲ |
| WILL %R | -94.118▼ | -59.502 | -69.340 | -31.152 | -13.712▲ |
| CCI | -182.762▼ | -76.700 | -123.840▼ | 62.265 | 153.684▲ |
| MA | $NTNX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 18, 2026 06:16 AM
Nutanix and ChronoScale plan to integrate their platforms so enterprises can extend into ChronoScale GPU-as-a-Service, pre-paid inference tokens through ChronoScale Token Factory, and a ...
|
|
Tuesday, August 18, 2026 06:16 AM
Nutanix and ChronoScale plan to integrate their platforms so enterprises can extend into ChronoScale GPU-as-a-Service, pre-paid inference tokens through ChronoScale Token Factory, and a ...
|
|
Monday, August 17, 2026 09:34 AM
Nutanix, Inc. remains a constructive Hold as growth slows and valuation normalizes; watch VMware migrations, AI partnerships, and guidance. Click for a NTNX update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 65.65 | 66.4699 | 64.75 | 65.42 | 1,919,063 |
| 18/08/26 | 66.00 | 66.80 | 65.27 | 65.83 | 1,831,522 |
| 17/08/26 | 65.87 | 66.065 | 64.74 | 65.66 | 2,182,545 |
| 14/08/26 | 68.73 | 68.80 | 66.23 | 66.605 | 2,245,834 |
| 13/08/26 | 64.95 | 67.95 | 64.59 | 67.95 | 3,244,325 |
| 12/08/26 | 63.09 | 64.70 | 63.09 | 64.65 | 1,390,086 |
| 11/08/26 | 63.77 | 65.03 | 63.28 | 64.32 | 2,105,916 |
| 10/08/26 | 62.65 | 64.845 | 62.33 | 64.46 | 2,238,796 |
| 07/08/26 | 61.28 | 62.81 | 60.8687 | 62.67 | 2,115,898 |
| 06/08/26 | 59.51 | 60.59 | 59.03 | 60.12 | 2,496,648 |
|
|
||||
|
|
||||
|
|