Nutanix Inc. (NTNX) Stock Price

41.06 ▼ -0.23 (-0.56%)
Open: 40.55 Vol: 3.27M Day's range: 40.19 - 41.715 Mar 21, 12:34 EDT
IEX Real-Time Price
Loading chart ...
NTNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▼ 41.28▼ 41.26▼ 39.55▲ 40.11▲
MA10 41.29▼ 41.32▼ 40.59▲ 38.17▲ 46.33▼
MA20 41.34▼ 40.44▲ 39.61▲ 40.41▲ 44.29▼
MA50 41.33▼ 39.18▲ 38.75▲ 46.81▼ 48.67▼
MA100 40.55▲ 38.57▲ 36.66▲ 44.23▼ 38.64▲
MA200 39.53▲ 37.34▲ 44.56▼ 47.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.002▲ 0.166▲ 0.642▲ N/A    
RSI 41.666▼ 60.630▲ 66.354▲ 46.537▼ N/A    
STOCH 43.344     63.769     72.981     89.371▲ 43.755    
WILL %R -90.000▼ -34.756     -29.306     -11.880▲ -61.490    
CCI -167.424▼ 17.205     60.830     127.788▲ -51.838    
Latest Filters Detected On NTNX
CDL $NTNX Harami Candlestick Pattern Detected Set Alert
Nutanix Inc. News
NTNX historical stock data
date open high low close volume
21/03/19 40.55 41.715 40.19 41.06 3,270,120
20/03/19 39.03 42.21 38.58 41.29 14,130,176
19/03/19 38.34 38.85 37.89 38.79 4,394,093
18/03/19 38.21 38.84 37.42 38.34 2,950,883
15/03/19 38.54 38.98 38.06 38.27 3,101,503
14/03/19 38.40 38.73 37.7401 38.25 3,744,069
13/03/19 37.15 38.83 37.15 38.37 5,433,508
12/03/19 35.80 37.50 35.20 37.19 6,645,080
11/03/19 35.39 36.76 35.25 35.61 6,098,880
08/03/19 34.44 35.50 33.81 34.48 4,415,984
Quote Details
Bid:0.00
Ask:41.06
52wk Low:32.53
52wk High:64.87
Vol:3.27M
Avg Vol(3m):71.2M
1Y Chng:-17.10%
1M Chng:-20.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.06B