Nutanix Inc. (NTNX) Stock Price

52.16 ▲ +2.00 (+3.99%)
Open: 50.67 Vol: 2.98M Day's range: 50.12 - 52.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▲ 52.09▲ 52.02▲ 49.12▲ 43.57▲
MA10 52.02▲ 52.00▲ 51.34▲ 47.16▲ 43.10▲
MA20 52.01▲ 51.18▲ 50.32▲ 43.45▲ 43.47▲
MA50 51.98▲ 49.86▲ 47.82▲ 42.87▲ 48.29▲
MA100 51.16▲ 47.63▲ 45.50▲ 44.20▲ 36.38▲
MA200 50.21▲ 45.05▲ 43.32▲ 49.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.083▲ 0.983▲ N/A    
RSI 57.741▲ 70.485▲ 81.562▲ 74.353▲ N/A    
STOCH 41.333     75.683     90.458▲ 86.676▲ 63.868    
WILL %R -13.889▲ -11.694▲ -7.848▲ -2.158▲ -1.571▲
CCI 79.497     54.291     83.050     165.811▲ 199.992▲
Latest Filters Detected On NTNX
BREAK $NTNX Price Breaks 10 Days High Set Alert
BREAK $NTNX Price Breaks 20 Days High Set Alert
BREAK $NTNX Price Breaks 30 Days High Set Alert
BREAK $NTNX Price Breaks 60 Days High Set Alert
Nutanix Inc. News
Thursday, January 17, 2019 11:57 PM
Nutanix Inc (NASDAQ:NTNX) – Equities researchers at Jefferies Financial Group reduced their Q2 2019 earnings estimates for Nutanix in a research report issued on Monday, January 14th. Jefferies Financ...
Wednesday, January 16, 2019 09:18 AM
In trading on Wednesday, shares of Nutanix Inc (Symbol: NTNX) crossed above their 200 day moving average of $49.45, changing hands as high as $51.67 per share. Nutanix Inc shares are currently trading ...
Wednesday, January 16, 2019 06:03 AM
That’s how JonesTrading’s Michael O’Rourke describes recent action for equity markets, which he says have been “overtaken by mechanical trading that defies all logic.” He finds it odd to see so much o...
NTNX historical stock data
date open high low close volume
18/01/19 50.67 52.43 50.12 52.16 2,979,488
17/01/19 48.96 50.75 48.625 50.16 2,460,577
16/01/19 50.25 51.67 48.38 49.01 3,792,932
15/01/19 45.85 48.95 45.72 48.74 3,970,759
14/01/19 44.93 46.19 44.79 45.55 2,370,304
11/01/19 44.98 45.495 44.48 45.46 1,405,862
10/01/19 44.55 45.42 44.20 45.13 1,421,268
09/01/19 45.50 45.75 44.65 45.21 1,560,611
08/01/19 45.60 46.535 45.01 45.31 2,436,293
07/01/19 43.28 45.82 43.25 44.92 2,863,698
Quote Details
Bid:0.00
Ask:52.14
52wk Low:29.34
52wk High:64.87
Vol:2.98M
Avg Vol(3m):45.5M
1Y Chng:+67.02%
1M Chng:+17.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.99B