Nutanix, Inc (NTNX) Stock Price

61.72 ▼ -0.21 (-0.34%)
Open: 62.20 Vol: 2.32M Day's range: 61.26 - 62.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.50▲ 61.61▲ 61.75▼ 63.09▼ 63.91▼
MA10 61.47▲ 61.84▼ 61.85▼ 63.08▼ 60.77▲
MA20 61.53▲ 61.85▼ 62.45▼ 63.77▼ 53.57▲
MA50 61.76▼ 63.00▼ 62.86▼ 59.79▲ 40.05▲
MA100 61.87▼ 62.82▼ 63.35▼ 51.94▲ 31.63▲
MA200 62.36▼ 63.47▼ 62.14▼ 42.06▲ 30.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.019▲ -0.058▼ -0.540▼ 0.422▲
RSI 56.152▲ 43.564▼ 41.959▼ 49.273▼ 71.833▲
STOCH 49.265     19.509▼ 32.942     38.130     83.531▲
WILL %R -15.152▲ -73.418     -81.395▼ -87.242▼ -23.433▲
CCI 215.441▲ -81.179     -49.304     -132.563▼ 81.684    
Latest Filters Detected On NTNX
RSI $NTNX RSI(14) Crossed Below 50 Set Alert
MA $NTNX Price Crossed Below MA(26) Set Alert
MA $NTNX Price Crossed Below MA(7) Set Alert
Nutanix, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 08:59 PM
Nutanix reported impressive results, with revenue growth driven by strong renewals and cost management. See why NTNX stock is a Buy.
Wednesday, March 27, 2024 05:50 PM
Nutanix (NASDAQ: NTNX), a leader in hybrid multicloud computing, announced the findings of its sixth global Enterprise Cloud Index (ECI) survey and research report, which measures enterprise progress ...
NTNX historical stock data
date open high low close volume
28/03/24 62.20 62.98 61.26 61.72 2,319,470
27/03/24 64.09 64.695 61.04 61.93 2,216,375
26/03/24 63.77 64.40 63.10 63.72 1,562,720
25/03/24 64.01 66.37 63.56 63.62 3,293,210
22/03/24 62.52 64.47 61.9809 64.45 2,843,488
21/03/24 63.36 63.50 61.71 62.48 3,437,884
20/03/24 62.78 63.04 61.44 62.77 2,477,663
19/03/24 63.93 63.96 61.22 62.23 2,493,145
18/03/24 63.19 65.00 62.53 64.78 2,854,106
15/03/24 64.00 64.38 62.91 63.14 3,657,780
Quote Details
52wk Low:23.345
52wk High:66.99
Vol:2.32M
Avg Vol(3m):57.9M
1Y Chng:+142.32%
1M Chng:+4.36%
Add to Watch List