| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▲ | 51.54▼ | 51.54▼ | 50.84▲ | 50.17▲ |
| MA10 | 51.30▼ | 51.44▼ | 51.44▼ | 49.01▲ | 48.50▲ |
| MA20 | 51.50▼ | 51.51▼ | 51.38▼ | 49.68▲ | 43.77▲ |
| MA50 | 51.51▼ | 51.37▼ | 49.81▲ | 47.23▲ | 54.21▼ |
| MA100 | 51.40▼ | 49.68▲ | 48.81▲ | 43.40▲ | 60.72▼ |
| MA200 | 51.44▼ | 48.81▲ | 49.80▲ | 51.14▲ | 49.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.034▼ | -0.137▼ | 0.124▲ | 1.758▲ |
| RSI | 42.352▼ | 48.121▼ | 54.585▲ | 59.238▲ | 54.771▲ |
| STOCH | 23.636 | 78.497 | 50.031 | 78.678 | 71.379 |
| WILL %R | -64.238 | -44.578 | -61.345 | -14.702▲ | -21.536▲ |
| CCI | -35.316 | -30.880 | -80.119 | 108.992▲ | 90.190 |
|
Monday, June 29, 2026 06:41 PM
A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict that had rattled ...
|
|
Tuesday, June 16, 2026 01:05 AM
Nutanix Inc. (NASDAQ:NTNX) is one of the 7 Worst Cloud Stocks To Buy According to Short Sellers. On May 28, Piper Sandler lowered its price target on Nutanix Inc. (NASDAQ:NTNX) to $60 from $63 and ...
|
|
Thursday, June 11, 2026 12:08 AM
In addition to Oppenheimer, Nutanix also received a Buy from Bank of America Securities’s Wamsi Mohan in a report issued on May 29. However, on May 28, William Blair maintained a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.27 | 51.86 | 50.585 | 51.28 | 3,307,812 |
| 01/07/26 | 51.92 | 52.39 | 51.04 | 51.20 | 4,398,059 |
| 30/06/26 | 50.85 | 51.325 | 50.35 | 50.96 | 2,910,991 |
| 29/06/26 | 50.08 | 52.035 | 50.08 | 51.06 | 4,848,331 |
| 26/06/26 | 46.99 | 50.00 | 46.97 | 49.72 | 6,678,571 |
| 25/06/26 | 46.88 | 47.645 | 45.86 | 46.94 | 2,777,754 |
| 24/06/26 | 47.68 | 49.075 | 47.37 | 47.50 | 2,842,404 |
| 23/06/26 | 46.925 | 48.46 | 46.86 | 47.89 | 3,302,515 |
| 22/06/26 | 45.85 | 46.94 | 45.17 | 46.61 | 4,282,652 |
| 18/06/26 | 45.73 | 47.035 | 44.84 | 46.90 | 5,484,350 |
|
|
||||
|
|
||||
|
|