Nutanix Inc. (NTNX) Stock Price

25.42 ▼ -2.07 (-7.53%)
Open: 27.00 Vol: 8.07M Day's range: 24.75 - 27.00 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.46▼ 25.35▲ 27.21▼ 31.15▼
MA10 25.45▼ 25.29▲ 25.95▼ 27.53▼ 35.89▼
MA20 25.44▼ 26.12▼ 26.66▼ 31.13▼ 39.62▼
MA50 25.32▲ 26.99▼ 27.42▼ 36.47▼ 44.09▼
MA100 25.85▼ 27.48▼ 28.81▼ 40.80▼ 40.80▼
MA200 26.64▼ 29.28▼ 33.10▼ 42.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ -0.159▼ -0.191▼ N/A    
RSI 49.102▼ 32.434▼ 30.334▼ 25.760▼ N/A    
STOCH 54.498     50.888     18.054▼ 32.691     17.677▼
WILL %R -73.913     -75.725▼ -77.288▼ -93.184▼ -96.466▼
CCI -46.258     -10.792     -60.939     -109.391▼ -177.940▼
Latest Filters Detected On NTNX
BREAK $NTNX Price Breaks 10 Days Low Set Alert
BREAK $NTNX Price Breaks 20 Days Low Set Alert
BREAK $NTNX Price Breaks 30 Days Low Set Alert
BREAK $NTNX Price Breaks 60 Days Low Set Alert
RSI $NTNX RSI(14) Crossed Below 30 Set Alert
Nutanix Inc. News
Monday, June 17, 2019 04:00 AM
Nutanix (NASDAQ:NTNX) continued its one-year downtrend when its Q3 results missed revenue estimates. It also forecasts revenue below consensus and expects a loss in the fourth quarter. The downbeat ...
Thursday, June 13, 2019 12:07 AM
AUCKLAND, New Zealand – June 13, 2019 – Nutanix, Inc. (NASDAQ: NTNX), a leader in enterprise cloud computing, today announced the findings of its Enterprise Cloud Index results for the manufacturing ...
Wednesday, June 12, 2019 12:27 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Nutanix, Inc. (NASDAQ:NTNX), which is in the software business, and is ...
NTNX historical stock data
date open high low close volume
14/06/19 27.00 27.00 24.75 25.42 8,074,797
13/06/19 27.39 27.70 27.16 27.49 1,326,718
12/06/19 27.88 28.05 26.97 27.475 2,010,773
11/06/19 28.20 28.55 27.76 27.82 2,067,851
10/06/19 28.305 28.84 27.83 27.845 2,403,048
07/06/19 27.72 28.11 27.45 28.02 3,536,533
06/06/19 27.64 28.02 26.75 27.91 3,925,560
05/06/19 28.44 28.51 27.48 28.135 2,283,589
04/06/19 27.45 28.10 27.025 28.07 3,551,673
03/06/19 27.95 28.13 26.47 27.085 7,277,481
Quote Details
52wk Low:24.75
52wk High:64.17
Vol:8.07M
Avg Vol(3m):66.1M
1Y Chng:-51.41%
1M Chng:-35.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.12B