Arm Holdings plc. - ADR (ARM) Stock Price

159.54 ▼ -5.29 (-3.21%)
Open: 160.165 Vol: 6.08M Day's range: 156.12 - 161.3442 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.60▼ 158.10▲ 157.92▲ 159.67▼ 158.68▲
MA10 159.18▲ 157.64▲ 159.42▲ 161.94▼ 148.82▲
MA20 158.30▲ 158.79▲ 157.27▲ 159.43▲ 145.29▲
MA50 157.57▲ 157.66▲ 160.46▼ 146.87▲ 137.83▲
MA100 158.77▲ 161.16▼ 158.29▲ 145.00▲ N/A    
MA200 157.38▲ 157.79▲ 154.12▲ 140.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.053▲ 0.316▲ -0.652▼ 1.712▲
RSI 67.382▲ 55.853▲ 52.773▲ 52.943▲ 57.684▲
STOCH 88.582▲ 57.111     26.963     41.531     64.089    
WILL %R -12.453▲ -61.556     -60.522     -50.139     -39.050    
CCI 71.961     78.466     39.349     4.187     109.061▲
Latest Filters Detected On ARM
MA $ARM Price Crossed Below MA(13) Set Alert
MA $ARM Price Crossed Below MA(7) Set Alert
GAP $ARM Open Gap Down %2 Set Alert
CDL $ARM Harami Candlestick Pattern Detected Set Alert
CDL $ARM Doji Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Sunday, February 16, 2025 12:12 AM
Gladstone Institutional Advisory LLC grew its position in Arm Holdings plc (NASDAQ:ARM – Free Report) by 3.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned ...
Saturday, February 15, 2025 05:00 AM
As Arm (ARM) pushes further into designing its own chips and signing clients, one beneficiary could be the company that actually makes the chips: Broadcom (AVGO). Read for more.
Friday, February 14, 2025 10:34 PM
Arm Holdings plc (NASDAQ:ARM – Get Free Report) saw some unusual options trading activity on Thursday. Stock traders bought 115,667 call options on the company. This represents an increase of ...
ARM historical stock data
date open high low close volume
14/02/25 160.165 161.3442 156.12 159.54 6,084,844
13/02/25 154.97 168.39 153.80 164.83 11,433,801
12/02/25 155.00 157.90 154.01 155.41 3,470,140
11/02/25 160.07 163.11 157.2875 157.74 3,108,636
10/02/25 162.955 163.3999 158.5801 160.84 3,443,462
07/02/25 166.50 170.7364 160.8695 162.51 5,915,058
06/02/25 162.00 170.45 158.70 167.47 11,885,899
05/02/25 162.94 173.95 162.50 173.26 13,412,829
04/02/25 157.50 163.65 155.80 162.20 5,086,049
03/02/25 153.22 159.29 152.27 155.62 3,787,102
Quote Details
52wk Low:85.61
52wk High:188.75
Vol:6.08M
Avg Vol(3m):101.8M
1Y Chng:+15.60%
1M Chng:+24.45%
Add to Watch List