Arm Holdings plc. - ADR (ARM) Stock Price

121.77 ▼ -6.57 (-5.12%)
Open: 123.78 Vol: 21.12M Day's range: 115.49 - 123.80 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.22▲ 121.43▲ 120.78▲ 126.03▼ 101.50▲
MA10 121.02▲ 120.65▲ 122.48▼ 115.82▲ 87.06▲
MA20 121.20▲ 122.42▼ 125.84▼ 94.29▲ 72.25▲
MA50 120.48▲ 125.73▼ 126.27▼ 79.97▲ N/A    
MA100 121.24▲ 125.47▼ 102.08▲ 67.27▲ N/A    
MA200 125.12▼ 99.78▲ 87.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.206▲ -0.936▼ 3.982▲ N/A    
RSI 59.773▲ 45.719▼ 46.511▼ 63.208▲ 78.102▲
STOCH 59.773     81.093▲ 37.546     63.352     68.548    
WILL %R -2.848▲ -52.502     -69.319     -44.603     -38.839    
CCI 119.909▲ 32.371     -45.604     46.429     155.290▲
Latest Filters Detected On ARM
BBANDS $ARM Bollinger Bands Expanding Set Alert
MA $ARM Price Crossed Below MA(7) Set Alert
GAP $ARM Open Gap Down %3 Set Alert
GAP $ARM Open Gap Down %2 Set Alert
CDL $ARM Hammer Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Wednesday, February 21, 2024 01:00 AM
The corporate venture arm of Sociedad Quimica y Minera de Chile's (SQM) SQMA.SN lithium business provided most of the $12 million Series A funding round for Altilium, following a $2.6 million ...
Tuesday, February 20, 2024 10:08 AM
Samsung Electronics Co (OTC:SSNLF) has announced a collaboration with Arm Holdings Plc (NASDAQ:ARM) to deliver the next-generation Arm Cortex-X CPU using Samsung Foundry’s latest Gate-All-Around (GAA) ...
Tuesday, February 20, 2024 07:49 AM
Abiy told a board meeting of government investment arm Ethiopian Investment Holdings on Tuesday ... Abiy described the launch of the East African country's stock exchange as "a game-changer, ...
ARM historical stock data
date open high low close volume
20/02/24 123.78 123.80 115.49 121.77 21,117,308
16/02/24 129.50 135.98 123.05 128.34 26,122,331
15/02/24 131.00 135.00 123.51 133.68 34,996,642
14/02/24 133.81 134.84 121.02 126.40 42,519,550
13/02/24 128.12 137.50 117.00 119.98 68,563,880
12/02/24 120.16 164.00 118.69 148.97 111,349,666
09/02/24 105.99 117.82 102.09 115.21 48,096,528
08/02/24 94.41 126.585 94.00 113.89 106,505,653
07/02/24 73.07 77.71 72.25 77.01 22,802,796
06/02/24 75.00 75.45 71.80 72.98 6,899,507
Quote Details
52wk Low:46.50
52wk High:164.00
Vol:21.12M
Avg Vol(3m):263.5M
1Y Chng:+0.00%
1M Chng:+67.17%
Add to Watch List