Arm Holdings plc. - ADR (ARM) Stock Price

161.73 ▼ -3.73 (-2.25%)
Open: 166.91 Vol: 113.2K Day's range: 161.28 - 168.17 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.10▼ 161.89▼ 162.28▼ 159.81▲ 148.18▲
MA10 161.98▼ 162.61▼ 163.30▼ 152.62▲ 136.76▲
MA20 161.91▼ 163.57▼ 162.00▼ 143.39▲ 126.02▲
MA50 162.56▼ 161.13▲ 155.82▲ 130.00▲ 135.07▲
MA100 163.35▼ 155.06▲ 148.59▲ 127.57▲ N/A    
MA200 162.48▼ 147.77▲ 139.73▲ 135.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.510▼ -0.668▼ 1.814▲ 5.565▲
RSI 42.498▼ 45.099▼ 55.788▲ 72.648▲ 61.491▲
STOCH 55.998     11.460▼ 15.638▼ 91.570▲ 87.960▲
WILL %R -89.320▼ -93.469▼ -70.808     -19.167▲ -7.304▲
CCI -50.400     -84.428     -95.984     126.450▲ 151.913▲
Latest Filters Detected On ARM
CDL $ARM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Church & Dwight to Webcast Discussion of Second Quarter 2025 Earnings Results on August 1
Monday, June 30, 2025 10:53 AM
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, August 1, 2025, beginning at 10:00 a.m. ET.
Home Depot's Distribution Arm Expands With $5.5 billion GMS Buyout
Monday, June 30, 2025 07:05 AM
The Home Depot Inc. is acquiring GMS Inc. for $4.3B, expanding its reach in the pro contractor space and adding to its capabilities and service offerings.
The Cigna Group Foundation Announces Grants To 24 Nonprofits, Builds On Momentum To Help Address Youth Mental Health Crisis
Monday, June 30, 2025 03:25 AM
BLOOMFIELD, Conn., June 30, 2025 /PRNewswire/ -- The Cigna Group Foundation, the philanthropic arm of The Cigna Group (NYSE: CI ), today announced its second round of grant recipients supporting youth ...
ARM historical stock data
date open high low close volume
30/06/25 166.91 168.17 161.28 161.73 5,235,619
27/06/25 159.00 166.36 158.76 165.46 7,495,465
26/06/25 158.535 160.40 157.245 158.15 4,519,565
25/06/25 157.11 159.88 156.68 157.31 4,750,959
24/06/25 151.00 157.23 150.90 156.41 5,587,282
23/06/25 143.00 149.59 142.60 149.33 4,742,264
20/06/25 146.705 148.48 143.26 145.04 3,798,306
18/06/25 145.16 147.98 143.18 146.05 3,638,366
17/06/25 140.83 149.25 140.50 144.72 5,883,239
16/06/25 137.25 143.58 137.25 142.04 4,166,296
Quote Details
52wk Low:80.00
52wk High:188.75
Vol:113.2K
Avg Vol(3m):110.8M
1Y Chng:-9.53%
1M Chng:+18.95%
Add to Watch List
More Information
Market Cap. 167.52B