| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.64▲ | 101.12▲ | 101.19▲ | 97.78▲ | 113.06▼ |
| MA10 | 101.42▲ | 101.03▲ | 100.21▲ | 103.31▼ | 123.28▼ |
| MA20 | 101.12▲ | 100.05▲ | 99.54▲ | 114.76▼ | 102.63▼ |
| MA50 | 100.96▲ | 98.73▲ | 98.13▲ | 125.24▼ | N/A |
| MA100 | 100.27▲ | 99.12▲ | 111.16▼ | 100.63▲ | N/A |
| MA200 | 99.45▲ | 112.30▼ | 119.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.077▲ | 0.435▲ | -2.131▼ | N/A |
| RSI | 68.613▲ | 64.191▲ | 61.526▲ | 40.488▼ | 52.831▲ |
| STOCH | 82.751▲ | 65.266 | 77.155 | 24.427 | 39.180 |
| WILL %R | -5.109▲ | -7.456▲ | -5.082▲ | -67.189 | -65.537 |
| CCI | 159.170▲ | 125.690▲ | 102.679▲ | -51.221 | -63.574 |
|
Friday, April 26, 2024 12:54 PM
SoundHound AI (NASDAQ: SOUN), and Bigbear.ai (NYSE: BBAI) rallied this week, appreciating 15.4%, 21.7%, and 22.8% on the week, respectively, as of 12:13 p.m. ET, Friday, according to data from S&P ...
|
|
Friday, April 26, 2024 12:54 PM
SoundHound AI (NASDAQ: SOUN), and Bigbear.ai (NYSE: BBAI) rallied this week, appreciating 15.4%, 21.7%, and 22.8% on the week, respectively, as of 12:13 p.m. ET, Friday, according to data from S&P ...
|
|
Friday, April 26, 2024 12:14 PM
As reported earlier this month, administrators at Teneo have shut 11 unprofitable stores and laid off 145 shop floor and head office staff as they unwind the company’s U.K. and Ireland business. Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 101.40 | 102.30 | 98.22 | 101.95 | 5,651,662 |
| 25/04/24 | 96.05 | 99.67 | 95.50 | 97.93 | 6,140,842 |
| 24/04/24 | 102.00 | 103.75 | 97.2401 | 99.88 | 11,697,822 |
| 23/04/24 | 97.32 | 98.37 | 95.05 | 96.04 | 11,212,389 |
| 22/04/24 | 89.94 | 94.315 | 89.06 | 93.11 | 15,199,464 |
| 19/04/24 | 100.00 | 103.01 | 85.61 | 87.19 | 29,438,997 |
| 18/04/24 | 106.32 | 107.2963 | 102.58 | 104.92 | 11,961,197 |
| 17/04/24 | 121.87 | 122.6817 | 107.01 | 107.56 | 19,639,227 |
| 16/04/24 | 122.00 | 124.24 | 120.91 | 122.22 | 4,070,597 |
| 15/04/24 | 126.20 | 126.87 | 120.95 | 122.32 | 5,002,366 |
|
|
||||
|
|
||||
|
|