Arm Holdings plc. - ADR (ARM) Stock Price

52.26 ▼ -1.26 (-2.35%)
Open: 53.475 Vol: 8.84M Day's range: 51.91 - 54.1899 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.27▼ 52.16▲ 52.09▲ 53.56▼ N/A    
MA10 52.19▲ 52.18▲ 52.55▼ 53.38▼ N/A    
MA20 52.12▲ 52.66▼ 53.56▼ N/A     N/A    
MA50 52.09▲ 53.37▼ 52.99▼ N/A     N/A    
MA100 52.55▼ 52.79▼ N/A     N/A     N/A    
MA200 53.48▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.016▼ -0.209▼ N/A     N/A    
RSI 55.617▲ 43.106▼ 43.382▼ N/A     N/A    
STOCH 81.289▲ 17.091▼ 9.262▼ N/A     N/A    
WILL %R -33.333     -84.305▼ -92.813▼ N/A     N/A    
CCI 105.959▲ -23.219     -70.511     N/A     N/A    
Latest Filters Detected On ARM
MA $ARM Price Crossed Below MA(7) Set Alert
Arm Holdings plc. - ADR News
Saturday, September 30, 2023 03:10 AM
Value investing is trying to find investments that are priced below their true worth. In other words, value investors are laying out cash today under the assumption that they will receive more cash in ...
Thursday, September 28, 2023 06:43 AM
Sept 28 (Reuters) - Market intelligence platform AlphaSense has raised $150 million in a fresh round of funding that boosted its valuation to $2.5 billion, underscoring strong demand for artificial ...
Thursday, September 28, 2023 06:16 AM
In the past year, this Zacks Rank #3 (Hold) stock has risen 6.5% compared with the 2% growth of the industry and a 17.6% rise of the S&P 500. The renowned medical device company has a market ...
ARM historical stock data
date open high low close volume
02/10/23 53.475 54.1899 51.91 52.26 8,841,223
29/09/23 56.21 56.79 53.08 53.52 7,797,500
28/09/23 53.50 56.50 52.9635 55.49 8,618,936
27/09/23 54.40 54.41 51.789 52.99 6,849,100
26/09/23 53.93 54.53 52.70 53.52 6,256,400
25/09/23 51.12 54.50 50.02 54.44 12,847,500
22/09/23 52.90 52.90 50.36 51.32 8,405,528
21/09/23 51.78 52.80 49.85 52.16 14,980,700
20/09/23 55.17 55.40 51.52 52.91 16,326,700
19/09/23 56.25 56.78 53.88 55.17 18,264,300
Quote Details
52wk Low:49.85
52wk High:58.741
Vol:8.84M
Avg Vol(3m):71.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00