Arm Holdings plc. - ADR (ARM) Stock Price

175.10 ▲ +8.37 (+5.02%)
Open: 167.415 Vol: 8.41M Day's range: 164.11 - 175.315 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.79▲ 173.98▲ 173.10▲ 164.94▲ 156.80▲
MA10 174.53▲ 172.45▲ 170.16▲ 157.38▲ 139.95▲
MA20 174.22▲ 169.17▲ 166.66▲ 152.14▲ 127.87▲
MA50 172.77▲ 164.36▲ 160.44▲ 135.41▲ 138.44▲
MA100 169.84▲ 159.45▲ 154.13▲ 127.12▲ 138.12▲
MA200 166.75▲ 153.09▲ 143.32▲ 138.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.466▲ 0.764▲ 1.624▲ 6.548▲
RSI 68.516▲ 73.834▲ 72.962▲ 72.369▲ 68.093▲
STOCH 74.009     96.319▲ 93.963▲ 91.353▲ 82.274▲
WILL %R -6.548▲ -0.989▲ -0.884▲ -0.570▲ -0.286▲
CCI 153.736▲ 107.946▲ 128.384▲ 170.772▲ 161.369▲
Latest Filters Detected On ARM
▲ RSI&STOCH $ARM Overbought RSI + Stochastic Set Alert
▲ RSI $ARM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ARM Price Breaks 60 Days High Set Alert
▲ BREAK $ARM Price Breaks 30 Days High Set Alert
▲ BREAK $ARM Price Breaks 20 Days High Set Alert
▲ BREAK $ARM Price Breaks 10 Days High Set Alert
Arm Holdings plc. - ADR News
Jim Cramer Isn’t Impressed With Morgan Stanley’s Arm (ARM) Coverage
Thursday, April 16, 2026 09:54 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Arm Holdings PLC (NASDAQ:ARM) is one of the stocks discussed by Jim Cramer. British chip design ...
AI + yield: The dividend growth stock that’s flying under the radar
Wednesday, April 15, 2026 06:47 AM
International Business Machines (IBM) yields nearly 3% and is pivoting toward AI and quantum computing with recent partnerships, including Arm Holdings for dual-architecture enterprise hardware. AI ...
Arm's CEO sees a massive opportunity in agentic AI. Here's how big the businesses might get in 5 years
Monday, April 13, 2026 09:00 AM
Arm recently unveiled a new chip that could generate billions in revenue for the company.
ARM historical stock data
date open high low close volume
20/04/26 167.415 175.315 164.11 175.10 8,408,012
17/04/26 166.50 168.35 162.7276 166.73 4,995,569
16/04/26 159.99 166.09 156.85 162.33 5,675,532
15/04/26 161.22 161.74 156.21 159.34 3,627,797
14/04/26 161.03 163.50 157.60 161.22 6,252,433
13/04/26 147.84 157.77 147.50 157.58 4,867,267
10/04/26 152.41 159.29 147.96 148.93 7,396,393
09/04/26 148.23 150.40 145.27 149.795 5,304,931
08/04/26 152.16 153.42 145.00 148.91 6,464,104
07/04/26 143.815 145.50 137.58 143.86 6,900,996
Quote Details
52wk Low:100.02
52wk High:183.16
Vol:8.41M
Avg Vol(3m):121M
1Y Chng:+43.01%
1M Chng:+48.86%
Add to Watch List
More Information
Market Cap. 177.07B