Arm Holdings plc. - ADR (ARM) Stock Price

157.875 ▼ -0.175 (-0.11%)
Open: 159.845 Vol: 22.1M Day's range: 153.58 - 167.63 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.28▲ 156.34▲ 156.33▲ 151.07▲ 127.99▲
MA10 157.28▲ 156.22▲ 157.75▲ 141.87▲ 116.60▲
MA20 156.57▲ 157.32▲ 156.01▲ 129.04▲ 119.89▲
MA50 155.80▲ 153.21▲ 146.33▲ 117.44▲ N/A    
MA100 157.80▲ 145.21▲ 135.01▲ 117.63▲ N/A    
MA200 156.37▲ 133.29▲ 123.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.470▼ -0.642▼ 3.462▲ 0.126▲
RSI 63.842▲ 55.471▲ 59.180▲ 80.004▲ 71.729▲
STOCH 62.024     31.495     31.175     87.529▲ 63.318    
WILL %R -1.008▲ -69.112     -57.926     -18.648▲ -11.893▲
CCI 129.991▲ -11.004     24.975     146.470▲ 170.496▲
Latest Filters Detected On ARM
CDL $ARM Doji Star Candlestick Pattern Detected Set Alert
CDL $ARM Doji Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Friday, June 14, 2024 12:38 PM
The Dow Jones Industrial Average still lagged the S&P 500 and Nasdaq. Meanwhile, IBD 50 player Netflix topped a buy zone while Nvidia delighted investors with yet another new high on the stock market ...
Friday, June 14, 2024 10:46 AM
Selling was concentrated in small caps again in the stock market today, but losses were contained in the Dow, Nasdaq and S&P 500.
Friday, June 14, 2024 10:17 AM
On Thursday, it was announced that Arm Holdings will join the Nasdaq-100 index effective before market open on June 24.
ARM historical stock data
date open high low close volume
14/06/24 159.845 167.63 153.58 157.875 22,102,710
13/06/24 157.335 161.49 150.67 158.05 15,337,834
12/06/24 146.00 158.71 145.20 155.59 17,284,330
11/06/24 139.08 147.50 139.00 143.92 11,434,769
10/06/24 134.785 142.09 132.50 139.91 8,883,753
07/06/24 136.93 140.97 135.31 136.57 6,610,104
06/06/24 134.79 138.41 132.41 137.125 8,874,515
05/06/24 126.83 136.8499 126.72 136.67 12,612,251
04/06/24 126.875 127.67 122.89 125.86 6,879,787
03/06/24 125.00 129.85 122.54 127.12 11,447,937
Quote Details
52wk Low:46.50
52wk High:167.63
Vol:22.1M
Avg Vol(3m):175.4M
1Y Chng:+0.00%
1M Chng:+55.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.50B