Arm Holdings plc. - ADR (ARM) Stock Price

145.04 ▼ -1.01 (-0.69%)
Open: 146.705 Vol: 3.8M Day's range: 143.26 - 148.48 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.94▲ 144.87▲ 144.94▲ 142.68▲ 133.08▲
MA10 144.92▲ 144.94▲ 145.53▼ 140.47▲ 125.45▲
MA20 144.90▲ 145.64▼ 145.85▼ 134.90▲ 125.76▲
MA50 145.03▲ 145.09▼ 142.28▲ 123.45▲ 135.42▲
MA100 145.62▼ 142.13▲ 137.33▲ 127.36▲ N/A    
MA200 145.91▼ 136.50▲ 133.71▲ 134.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.194▼ -0.440▼ 0.706▲ 3.264▲
RSI 52.402▲ 48.897▼ 52.667▲ 65.548▲ 56.845▲
STOCH 66.209     36.668     29.899     73.637     87.490▲
WILL %R -19.318▲ -68.789     -65.112     -16.405▲ -6.079▲
CCI 114.545▲ -34.558     -76.432     103.689▲ 134.973▲
Latest Filters Detected On ARM
MA $ARM MA(20) Crossed Above MA(200) Set Alert
CDL $ARM Engulfing Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Saturday, June 21, 2025 12:41 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best future food stocks to buy according to analysts. As announced on June 16, 2025, Albertsons Media Collective, Albertsons Companies, Inc.’s (NYSE ...
Saturday, June 21, 2025 08:34 AM
NYSE Texas has leased 28,000 square feet at Old Parkland, according to a Real Deal report citing a "source familiar with the deal." Old Parkland, developed by Crow Holdings, is known for its ...
Wednesday, June 18, 2025 01:40 PM
Effective Wednesday, the two funds will start the process of liquidating portfolio assets and unwinding their affairs gradually over time. The funds' shareholders may sell their shares on the NYSE ...
ARM historical stock data
date open high low close volume
20/06/25 146.705 148.48 143.26 145.04 3,798,306
18/06/25 145.16 147.98 143.18 146.05 3,638,366
17/06/25 140.83 149.25 140.50 144.72 5,883,239
16/06/25 137.25 143.58 137.25 142.04 4,166,296
13/06/25 135.81 138.52 134.57 135.55 3,307,735
12/06/25 137.44 140.63 137.21 138.62 3,244,823
11/06/25 140.99 144.2999 138.9412 140.38 3,594,057
10/06/25 138.77 141.58 135.99 140.63 4,202,736
09/06/25 135.00 141.3198 134.82 138.61 6,864,643
06/06/25 129.93 135.16 129.93 133.11 3,212,500
Quote Details
52wk Low:80.00
52wk High:188.75
Vol:3.8M
Avg Vol(3m):100.1M
1Y Chng:-21.47%
1M Chng:+24.48%
Add to Watch List