| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.94▲ | 144.87▲ | 144.94▲ | 142.68▲ | 133.08▲ |
| MA10 | 144.92▲ | 144.94▲ | 145.53▼ | 140.47▲ | 125.45▲ |
| MA20 | 144.90▲ | 145.64▼ | 145.85▼ | 134.90▲ | 125.76▲ |
| MA50 | 145.03▲ | 145.09▼ | 142.28▲ | 123.45▲ | 135.42▲ |
| MA100 | 145.62▼ | 142.13▲ | 137.33▲ | 127.36▲ | N/A |
| MA200 | 145.91▼ | 136.50▲ | 133.71▲ | 134.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.194▼ | -0.440▼ | 0.706▲ | 3.264▲ |
| RSI | 52.402▲ | 48.897▼ | 52.667▲ | 65.548▲ | 56.845▲ |
| STOCH | 66.209 | 36.668 | 29.899 | 73.637 | 87.490▲ |
| WILL %R | -19.318▲ | -68.789 | -65.112 | -16.405▲ | -6.079▲ |
| CCI | 114.545▲ | -34.558 | -76.432 | 103.689▲ | 134.973▲ |
|
Saturday, June 21, 2025 12:41 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the best future food stocks to buy according to analysts. As announced on June 16, 2025, Albertsons Media Collective, Albertsons Companies, Inc.’s (NYSE ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas has leased 28,000 square feet at Old Parkland, according to a Real Deal report citing a "source familiar with the deal." Old Parkland, developed by Crow Holdings, is known for its ...
|
|
Wednesday, June 18, 2025 01:40 PM
Effective Wednesday, the two funds will start the process of liquidating portfolio assets and unwinding their affairs gradually over time. The funds' shareholders may sell their shares on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 146.705 | 148.48 | 143.26 | 145.04 | 3,798,306 |
| 18/06/25 | 145.16 | 147.98 | 143.18 | 146.05 | 3,638,366 |
| 17/06/25 | 140.83 | 149.25 | 140.50 | 144.72 | 5,883,239 |
| 16/06/25 | 137.25 | 143.58 | 137.25 | 142.04 | 4,166,296 |
| 13/06/25 | 135.81 | 138.52 | 134.57 | 135.55 | 3,307,735 |
| 12/06/25 | 137.44 | 140.63 | 137.21 | 138.62 | 3,244,823 |
| 11/06/25 | 140.99 | 144.2999 | 138.9412 | 140.38 | 3,594,057 |
| 10/06/25 | 138.77 | 141.58 | 135.99 | 140.63 | 4,202,736 |
| 09/06/25 | 135.00 | 141.3198 | 134.82 | 138.61 | 6,864,643 |
| 06/06/25 | 129.93 | 135.16 | 129.93 | 133.11 | 3,212,500 |
|
|
||||
|
|
||||
|
|