GlobalFoundries Inc (GFS) Stock Price

59.37 ▲ +2.56 (+4.51%)
Open: 59.495 Vol: 142.31K Day's range: 57.91 - 59.90 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.54▼ 59.30▲ 59.27▲ 58.66▲ 67.09▼
MA10 59.35▲ 59.19▲ 58.49▲ 62.73▼ 74.38▼
MA20 59.38▼ 58.35▲ 58.10▲ 70.28▼ 64.55▼
MA50 59.27▲ 58.01▲ 60.55▼ 75.42▼ 48.44▲
MA100 58.61▲ 61.21▼ 65.64▼ 63.24▼ 43.97▲
MA200 58.21▲ 66.83▼ 73.81▼ 50.87▲ 50.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.134▲ 0.452▲ -1.530▼ -2.297▼
RSI 51.226▲ 60.517▲ 52.826▲ 35.017▼ 48.351▼
STOCH 79.481     72.655     83.752▲ 11.380▼ 32.872    
WILL %R -49.302     -16.233▲ -16.233▲ -83.133▼ -88.758▼
CCI -12.568     83.067     89.451     -86.420     -123.127▼
Latest Filters Detected On GFS
RSI $GFS RSI(14) Crossed Above 30 Set Alert
GAP $GFS Open Gap Up %3 Set Alert
GAP $GFS Open Gap Up %2 Set Alert
CDL $GFS Doji Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
Sunday, July 12, 2026 05:32 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the best up and coming stocks to invest in right now. On June 23, GlobalFoundries announced the production readiness of its SLATE wafer-to-wafer bonding ...
Wednesday, July 08, 2026 01:00 AM
SEALSQ Corp (Nasdaq: LAES) ("SEALSQ") and GlobalFoundries (Nasdaq: GFS) (GF) today announced a strategic Memorandum of Understanding (MoU) to co-develop across secure semiconductor platforms, ...
Wednesday, February 11, 2026 10:49 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Globalfoundries Inc. (NASDAQ:GFS) was one of the best performers on Wednesday. Globalfoundries jumped to an over one-year high ...
GFS historical stock data
date open high low close volume
21/07/26 59.11 59.915 57.91 59.37 4,625,147
20/07/26 58.22 59.00 56.62 56.81 2,573,278
17/07/26 55.86 59.01 55.17 57.48 3,593,680
16/07/26 59.05 59.405 57.05 58.24 5,738,710
15/07/26 64.53 64.59 59.34 61.41 3,801,945
14/07/26 67.51 67.52 63.18 63.39 3,712,704
13/07/26 66.645 67.50 63.855 63.94 2,392,356
10/07/26 68.00 69.87 67.97 68.97 1,377,668
09/07/26 70.78 72.16 69.41 69.71 1,916,650
08/07/26 65.90 68.315 65.5101 67.97 2,350,447
Quote Details
52wk Low:31.51
52wk High:92.53
Vol:142.31K
Avg Vol(3m):86M
1Y Chng:+77.91%
1M Chng:-23.21%
Add to Watch List