5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.19▼ | 71.91▲ | 71.89▲ | 69.24▲ | 67.72▲ |
MA10 | 72.17▲ | 71.87▲ | 71.49▲ | 69.02▲ | 65.75▲ |
MA20 | 71.97▲ | 71.28▲ | 70.63▲ | 67.37▲ | 62.78▲ |
MA50 | 71.85▲ | 69.43▲ | 69.18▲ | 65.04▲ | 57.24▲ |
MA100 | 71.43▲ | 69.21▲ | 67.98▲ | 62.66▲ | N/A |
MA200 | 70.74▲ | 67.69▲ | 66.58▲ | 57.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | -0.030▼ | 0.119▲ | 0.297▲ | 0.943▲ |
RSI | 60.333▲ | 69.372▲ | 68.144▲ | 64.272▲ | 62.724▲ |
STOCH | 74.015 | 78.931 | 90.362▲ | 70.176 | 73.237 |
WILL %R | -24.299▲ | -6.311▲ | -5.118▲ | -1.706▲ | -1.448▲ |
CCI | 57.564 | 111.099▲ | 113.816▲ | 140.272▲ | 107.805▲ |
Friday, March 31, 2023 08:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 08:14 AM
ATLANTA and MALTA, N. Y., March 31, 2023 (GLOBE NEWSWIRE) -- Georgia Institute of Technology, one of the top public research universities in the U.S., and GlobalFoundries (Nasdaq: GFS) (GF), one of ...
|
Friday, March 31, 2023 05:57 AM
ATLANTA and MALTA, N. Y., March 31, 2023 (GLOBE NEWSWIRE) -- Georgia Institute of Technology, one of the top public research universities in the U.S., and GlobalFoundries (Nasdaq: GFS) (GF), one of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 70.68 | 72.34 | 70.21 | 72.18 | 1,314,966 |
30/03/23 | 70.11 | 71.78 | 69.76 | 70.56 | 1,471,170 |
29/03/23 | 67.43 | 69.925 | 67.16 | 69.42 | 1,036,732 |
28/03/23 | 67.50 | 67.65 | 65.61 | 66.25 | 1,493,290 |
27/03/23 | 69.28 | 69.62 | 67.58 | 67.80 | 715,662 |
24/03/23 | 69.42 | 69.8619 | 68.30 | 69.05 | 876,284 |
23/03/23 | 69.13 | 70.8651 | 68.31 | 69.74 | 1,479,597 |
22/03/23 | 69.01 | 70.445 | 68.19 | 68.26 | 1,252,121 |
21/03/23 | 68.90 | 70.2995 | 68.00 | 68.84 | 1,045,930 |
20/03/23 | 66.50 | 68.158 | 65.90 | 68.09 | 1,322,128 |
|
|
||||
|
|
||||
|
|