| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▼ | 46.52▼ | 46.57▼ | 47.11▼ | 50.10▼ |
| MA10 | 46.43▼ | 46.65▼ | 46.74▼ | 48.74▼ | 51.70▼ |
| MA20 | 46.44▼ | 46.81▼ | 47.03▼ | 50.07▼ | 54.47▼ |
| MA50 | 46.63▼ | 47.32▼ | 48.14▼ | 52.22▼ | 56.35▼ |
| MA100 | 46.77▼ | 48.23▼ | 49.56▼ | 54.44▼ | 57.25▼ |
| MA200 | 47.00▼ | 49.76▼ | 50.93▼ | 55.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | 0.000▼ | -0.365▼ | -0.734▼ |
| RSI | 35.799▼ | 34.253▼ | 25.230▼ | 32.934▼ | 33.340▼ |
| STOCH | 31.845 | 21.004 | 22.069 | 9.875▼ | 9.886▼ |
| WILL %R | -97.368▼ | -97.436▼ | -97.462▼ | -99.618▼ | -99.836▼ |
| CCI | -84.344 | -153.770▼ | -187.417▼ | -129.388▼ | -185.446▼ |
|
Friday, April 19, 2024 11:48 AM
Nigerians who are 60 years old and below started seeing modern rail infrastructure in 2016 when the All Progressives Congress-led administration of former President Muhammadu Buhari commissioned the ...
|
|
Friday, April 19, 2024 08:15 AM
U.S. natural gas futures climbed about 2% to a one-week high on forecasts for cooler weather and more demand next week than previously expected a continued drop in output and rising gas flows to LNG ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.02 | 47.21 | 46.235 | 46.26 | 2,173,680 |
| 18/04/24 | 47.23 | 47.30 | 46.42 | 46.89 | 1,413,500 |
| 17/04/24 | 47.71 | 48.26 | 47.20 | 47.36 | 1,242,900 |
| 16/04/24 | 47.63 | 48.53 | 47.02 | 47.80 | 1,175,800 |
| 15/04/24 | 50.13 | 50.19 | 46.73 | 47.26 | 2,580,800 |
| 12/04/24 | 50.08 | 50.25 | 49.185 | 49.38 | 1,437,755 |
| 11/04/24 | 49.73 | 51.465 | 49.20 | 51.19 | 1,481,800 |
| 10/04/24 | 50.50 | 50.714 | 48.895 | 49.35 | 1,876,000 |
| 09/04/24 | 50.78 | 52.13 | 50.66 | 51.69 | 1,470,800 |
| 08/04/24 | 50.06 | 51.15 | 50.02 | 50.26 | 775,634 |
|
|
||||
|
|
||||
|
|