| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▲ | 51.82▼ | 51.96▼ | 52.88▼ | 53.09▼ |
| MA10 | 51.61▲ | 51.93▼ | 51.78▼ | 54.56▼ | 51.40▲ |
| MA20 | 51.70▲ | 51.85▼ | 51.79▼ | 53.53▼ | 50.95▲ |
| MA50 | 51.95▼ | 52.36▼ | 54.48▼ | 51.77▼ | 53.77▼ |
| MA100 | 51.81▼ | 54.79▼ | 54.62▼ | 51.19▲ | 57.11▼ |
| MA200 | 51.76▲ | 54.56▼ | 52.74▼ | 53.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.050▲ | 0.175▲ | -0.518▼ | 0.642▲ |
| RSI | 50.272▲ | 45.559▼ | 40.625▼ | 45.952▼ | 48.564▼ |
| STOCH | 61.267 | 51.533 | 73.171 | 15.751▼ | 57.357 |
| WILL %R | -9.677▲ | -38.328 | -30.387 | -88.802▼ | -62.151 |
| CCI | 57.019 | -48.561 | -23.142 | -109.941▼ | 55.766 |
| ▲ GAP | $GFS Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 07:26 AM
The Biden-Harris Administration revealed that the U.S. Department of Commerce and Amkor Technology, Inc. (NASDAQ:AMKR) signed a preliminary memorandum of terms to provide up to $400 million in funding ...
|
|
Friday, July 26, 2024 07:26 AM
The Biden-Harris Administration revealed that the U.S. Department of Commerce and Amkor Technology, Inc. (NASDAQ:AMKR) signed a preliminary memorandum of terms to provide up to $400 million in funding ...
|
|
Thursday, July 25, 2024 08:23 AM
The S&P 500 Index ($SPX) (SPY) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.98 | 52.3107 | 51.42 | 51.75 | 816,515 |
| 25/07/24 | 51.61 | 52.345 | 50.46 | 50.94 | 1,220,917 |
| 24/07/24 | 52.90 | 53.21 | 51.20 | 51.71 | 1,876,947 |
| 23/07/24 | 55.20 | 55.40 | 53.60 | 53.77 | 1,238,885 |
| 22/07/24 | 56.70 | 57.00 | 55.17 | 56.24 | 1,881,900 |
| 19/07/24 | 57.66 | 57.83 | 55.48 | 55.50 | 2,023,790 |
| 18/07/24 | 58.77 | 59.995 | 58.16 | 58.38 | 3,125,335 |
| 17/07/24 | 57.43 | 61.98 | 57.19 | 58.13 | 6,928,491 |
| 16/07/24 | 54.72 | 54.95 | 53.93 | 54.42 | 892,620 |
| 15/07/24 | 54.26 | 55.25 | 53.83 | 54.72 | 1,005,165 |
|
|
||||
|
|
||||
|
|