| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▼ | 59.30▲ | 59.27▲ | 58.67▲ | 67.09▼ |
| MA10 | 59.35▲ | 59.19▲ | 58.49▲ | 62.73▼ | 74.38▼ |
| MA20 | 59.38▼ | 58.35▲ | 58.10▲ | 70.28▼ | 64.55▼ |
| MA50 | 59.27▲ | 58.01▲ | 60.55▼ | 75.42▼ | 48.44▲ |
| MA100 | 58.61▲ | 61.21▼ | 65.64▼ | 63.24▼ | 43.97▲ |
| MA200 | 58.21▲ | 66.83▼ | 73.81▼ | 50.87▲ | 50.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.134▲ | 0.452▲ | -1.528▼ | -2.296▼ |
| RSI | 51.226▲ | 60.517▲ | 52.826▲ | 35.054▼ | 48.367▼ |
| STOCH | 79.481 | 72.655 | 83.752▲ | 11.399▼ | 32.881 |
| WILL %R | -49.302 | -16.233▲ | -16.233▲ | -83.052▼ | -88.704▼ |
| CCI | -12.568 | 83.067 | 89.451 | -86.477 | -123.093▼ |
|
Sunday, July 12, 2026 05:32 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the best up and coming stocks to invest in right now. On June 23, GlobalFoundries announced the production readiness of its SLATE wafer-to-wafer bonding ...
|
|
Thursday, July 09, 2026 06:57 AM
Micron Investment Boosts Confidence in U.S. Chip Manufacturing GlobalFoundries Inc. (NASDAQ:GFS) shares climbed 6% after Micron Technology Inc. (NASDAQ:MU) unveiled plans to invest up to $3 billion to ...
|
|
Wednesday, July 08, 2026 01:00 AM
SEALSQ Corp (Nasdaq: LAES) ("SEALSQ") and GlobalFoundries (Nasdaq: GFS) (GF) today announced a strategic Memorandum of Understanding (MoU) to co-develop across secure semiconductor platforms, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 59.495 | 59.91 | 57.88 | 59.39 | 5,414,891 |
| 20/07/26 | 58.22 | 59.00 | 56.62 | 56.81 | 2,573,278 |
| 17/07/26 | 55.86 | 59.01 | 55.17 | 57.48 | 3,593,680 |
| 16/07/26 | 59.05 | 59.405 | 57.05 | 58.24 | 5,738,710 |
| 15/07/26 | 64.53 | 64.59 | 59.34 | 61.41 | 3,801,945 |
| 14/07/26 | 67.51 | 67.52 | 63.18 | 63.39 | 3,712,704 |
| 13/07/26 | 66.645 | 67.50 | 63.855 | 63.94 | 2,392,356 |
| 10/07/26 | 68.00 | 69.87 | 67.97 | 68.97 | 1,377,668 |
| 09/07/26 | 70.78 | 72.16 | 69.41 | 69.71 | 1,916,650 |
| 08/07/26 | 65.90 | 68.315 | 65.5101 | 67.97 | 2,350,447 |
|
|
||||
|
|
||||
|
|