| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▲ | 41.60▲ | 41.60▲ | 39.88▲ | 38.81▲ |
| MA10 | 41.60▲ | 41.51▲ | 40.65▲ | 39.24▲ | 38.01▲ |
| MA20 | 41.58▲ | 40.52▲ | 40.04▲ | 38.52▲ | 37.02▲ |
| MA50 | 41.54▲ | 39.89▲ | 39.33▲ | 37.61▲ | 40.13▲ |
| MA100 | 40.79▲ | 39.27▲ | 38.58▲ | 37.57▲ | 46.95▼ |
| MA200 | 40.10▲ | 38.47▲ | 38.04▲ | 39.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.083▲ | 0.226▲ | 0.240▲ | 0.819▲ |
| RSI | 56.902▲ | 72.246▲ | 75.075▲ | 66.394▲ | 56.300▲ |
| STOCH | 83.759▲ | 83.490▲ | 88.799▲ | 70.438 | 78.845 |
| WILL %R | -20.000▲ | -5.611▲ | -5.502▲ | -3.114▲ | -1.410▲ |
| CCI | 96.359 | 65.706 | 84.746 | 189.587▲ | 137.439▲ |
|
Tuesday, July 08, 2025 10:16 AM
GlobalFoundries (GFS) stock jumped Tuesday after the contract chip manufacturer agreed to acquire artificial intelligence and processor IP supplier MIPS. The companies did not disclose the purchase ...
|
|
Tuesday, July 08, 2025 09:02 AM
GlobalFoundries (NASDAQ:GFS) climbed 6% by noon trading on Tuesday after it announced plans to acquire MIPS, a provider of compute subsystems for autonomous platforms in the automotive and industrial ...
|
|
Tuesday, July 08, 2025 08:09 AM
GlobalFoundries (NASDAQ: GFS) stock jumped 5.9% Tuesday after the semiconductor manufacturer announced a definitive agreement to acquire MIPS, a leading supplier of AI and processor intellectual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 39.71 | 41.83 | 39.60 | 41.66 | 1,920,115 |
| 07/07/25 | 39.34 | 39.57 | 38.71 | 38.95 | 1,598,400 |
| 03/07/25 | 39.61 | 40.17 | 39.30 | 39.80 | 1,428,038 |
| 02/07/25 | 39.27 | 39.65 | 38.76 | 39.55 | 1,672,400 |
| 01/07/25 | 38.33 | 40.49 | 38.19 | 39.44 | 2,904,400 |
| 30/06/25 | 38.50 | 38.53 | 38.01 | 38.20 | 1,208,725 |
| 27/06/25 | 38.83 | 39.08 | 38.06 | 38.42 | 1,523,900 |
| 26/06/25 | 38.74 | 38.85 | 38.43 | 38.77 | 1,171,000 |
| 25/06/25 | 39.12 | 39.25 | 38.00 | 38.57 | 1,771,400 |
| 24/06/25 | 38.87 | 39.415 | 38.765 | 39.09 | 1,351,600 |
|
|
||||
|
|
||||
|
|