GlobalFoundries Inc (GFS) Stock Price

41.66 ▲ +2.71 (+6.96%)
Open: 39.71 Vol: 37.8K Day's range: 39.60 - 41.83 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.65▲ 41.60▲ 41.60▲ 39.88▲ 38.81▲
MA10 41.60▲ 41.51▲ 40.65▲ 39.24▲ 38.01▲
MA20 41.58▲ 40.52▲ 40.04▲ 38.52▲ 37.02▲
MA50 41.54▲ 39.89▲ 39.33▲ 37.61▲ 40.13▲
MA100 40.79▲ 39.27▲ 38.58▲ 37.57▲ 46.95▼
MA200 40.10▲ 38.47▲ 38.04▲ 39.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.083▲ 0.226▲ 0.240▲ 0.819▲
RSI 56.902▲ 72.246▲ 75.075▲ 66.394▲ 56.300▲
STOCH 83.759▲ 83.490▲ 88.799▲ 70.438     78.845    
WILL %R -20.000▲ -5.611▲ -5.502▲ -3.114▲ -1.410▲
CCI 96.359     65.706     84.746     189.587▲ 137.439▲
Latest Filters Detected On GFS
MA $GFS Price Crossed Above MA(200) Set Alert
MA $GFS Price Crossed Above MA(7) Set Alert
BREAK $GFS Price Breaks 60 Days High Set Alert
BREAK $GFS Price Breaks 30 Days High Set Alert
BREAK $GFS Price Breaks 20 Days High Set Alert
BREAK $GFS Price Breaks 10 Days High Set Alert
GlobalFoundries Inc News
Tuesday, July 08, 2025 10:16 AM
GlobalFoundries (GFS) stock jumped Tuesday after the contract chip manufacturer agreed to acquire artificial intelligence and processor IP supplier MIPS. The companies did not disclose the purchase ...
Tuesday, July 08, 2025 09:02 AM
GlobalFoundries (NASDAQ:GFS) climbed 6% by noon trading on Tuesday after it announced plans to acquire MIPS, a provider of compute subsystems for autonomous platforms in the automotive and industrial ...
Tuesday, July 08, 2025 08:09 AM
GlobalFoundries (NASDAQ: GFS) stock jumped 5.9% Tuesday after the semiconductor manufacturer announced a definitive agreement to acquire MIPS, a leading supplier of AI and processor intellectual ...
GFS historical stock data
date open high low close volume
08/07/25 39.71 41.83 39.60 41.66 1,920,115
07/07/25 39.34 39.57 38.71 38.95 1,598,400
03/07/25 39.61 40.17 39.30 39.80 1,428,038
02/07/25 39.27 39.65 38.76 39.55 1,672,400
01/07/25 38.33 40.49 38.19 39.44 2,904,400
30/06/25 38.50 38.53 38.01 38.20 1,208,725
27/06/25 38.83 39.08 38.06 38.42 1,523,900
26/06/25 38.74 38.85 38.43 38.77 1,171,000
25/06/25 39.12 39.25 38.00 38.57 1,771,400
24/06/25 38.87 39.415 38.765 39.09 1,351,600
Quote Details
52wk Low:29.77
52wk High:61.98
Vol:37.8K
Avg Vol(3m):24.3M
1Y Chng:-22.52%
1M Chng:+13.98%
Add to Watch List