GlobalFoundries Inc (GFS) Stock Price

37.47 ▲ +0.34 (+0.92%)
Open: 37.65 Vol: 3.91M Day's range: 36.37 - 37.86 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.18▲ 37.09▲ 37.10▲ 36.85▲
MA10 37.26▲ 36.98▲ 37.04▲ 37.75▼ 36.36▲
MA20 37.20▲ 37.02▲ 36.98▲ 37.31▲ 37.23▲
MA50 37.02▲ 37.14▲ 37.53▼ 36.30▲ 40.97▼
MA100 37.03▲ 37.67▼ 37.56▼ 37.69▼ 47.54▼
MA200 36.98▲ 37.48▼ 37.87▼ 39.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.063▲ 0.080▲ -0.124▼ 0.425▲
RSI 66.295▲ 60.279▲ 55.940▲ 50.926▲ 48.098▼
STOCH 77.033     69.879     44.946     28.646     71.641    
WILL %R -24.000▲ -24.188▲ -24.188▲ -53.440     -26.174    
CCI 239.093▲ 118.717▲ 162.861▲ -31.076     43.605    
Latest Filters Detected On GFS
▲ RSI&VOL $GFS RSI Cross Up and Volume Set Alert
RSI $GFS RSI(14) Crossed Above 50 Set Alert
MA $GFS Price Crossed Above MA(7) Set Alert
GlobalFoundries Inc News
GlobalFoundries Inc.
Sunday, June 15, 2025 11:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Nasdaq 100 Movers: CRWD, GFS
Wednesday, June 04, 2025 07:30 AM
In early trading on Wednesday, shares of GlobalFoundries topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, GlobalFoundries has lost ...
GLOBALFOUNDRIES Inc. (GFS): Advancing Quantum and AI Technologies Through Strategic Partnerships with Quantum Motion and Lightmatter
Tuesday, May 20, 2025 05:24 PM
In this article, we are going to take a look at where GLOBALFOUNDRIES Inc. (NASDAQ:GFS) stands against the other AI stocks. Artificial intelligence was the main force that drove the US stock ...
GFS historical stock data
date open high low close volume
20/06/25 37.65 37.86 36.37 37.47 3,911,600
18/06/25 36.79 37.35 36.37 37.13 1,431,781
17/06/25 37.36 37.59 36.50 36.60 1,577,072
16/06/25 37.32 38.00 37.2625 37.60 1,538,326
13/06/25 37.04 37.55 36.665 36.72 1,309,000
12/06/25 38.17 38.54 37.76 37.90 1,136,200
11/06/25 39.65 39.80 38.14 38.55 1,207,400
10/06/25 38.65 39.53 38.555 39.45 1,316,733
09/06/25 38.06 39.1578 37.985 38.39 1,813,844
06/06/25 38.20 38.44 37.63 37.73 950,222
Quote Details
52wk Low:29.77
52wk High:61.98
Vol:3.91M
Avg Vol(3m):33.8M
1Y Chng:-29.95%
1M Chng:+4.26%
Add to Watch List
More Information
Market Cap. 20.60B