GlobalFoundries Inc (GFS) Stock Price

58.15 ▼ -0.45 (-0.77%)
Open: 59.17 Vol: 821.52K Day's range: 57.93 - 59.48 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.23▼ 58.18▼ 58.23▼ 57.61▲ 57.30▲
MA10 58.23▼ 58.29▼ 58.51▼ 57.56▲ 57.13▲
MA20 58.24▼ 58.61▼ 58.13▲ 57.76▲ 59.23▼
MA50 58.26▼ 57.78▲ 57.64▲ 57.84▲ 60.77▼
MA100 58.58▼ 57.70▲ 58.35▼ 59.15▼ 58.53▼
MA200 58.23▼ 58.34▼ 56.64▲ 60.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.120▼ -0.061▼ 0.084▲ -0.250▼
RSI 45.603▼ 48.360▼ 51.376▲ 52.651▲ 48.300▼
STOCH 31.862     17.816▼ 24.500     33.522     33.829    
WILL %R -75.000▼ -86.538▼ -67.735     -57.390     -60.723    
CCI -153.189▼ -62.606     -60.913     18.554     -26.916    
Latest Filters Detected On GFS
CDL $GFS Engulfing Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
Thursday, September 28, 2023 10:09 AM
GlobalFoundries (NASDAQ:GFS), which was spun off by AMD (AMD) in 2009, rose nearly 2.8% on Thursday after CEO Thomas Caulfield told news outlet Handelsblatt that the company plans to invest $8B in its ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Thursday, September 28, 2023 08:17 AM
Semiconductor major GlobalFoundries (NASDAQ:GFS) is planning to invest nearly $8 billion in its chip manufacturing facility in Germany. The investment is aimed at doubling output at the plant by the ...
GFS historical stock data
date open high low close volume
29/09/23 59.17 59.48 57.93 58.15 821,520
28/09/23 58.19 59.87 57.30 58.60 1,090,000
27/09/23 56.77 58.13 56.22 57.81 1,240,000
26/09/23 56.89 57.51 55.93 56.23 1,120,000
25/09/23 56.29 57.33 55.99 57.25 1,080,000
22/09/23 57.77 58.36 56.72 56.83 1,073,011
21/09/23 56.74 58.66 56.43 57.31 1,928,100
20/09/23 57.98 58.79 57.29 57.35 982,600
19/09/23 58.19 58.19 56.74 57.86 1,339,300
18/09/23 57.90 58.812 57.85 58.25 848,000
Quote Details
52wk Low:46.52
52wk High:72.50
Vol:821.52K
Avg Vol(3m):30.9M
1Y Chng:+16.98%
1M Chng:+7.86%
Add to Watch List