GlobalFoundries Inc (GFS) Stock Price

49.39 ▼ -1.80 (-3.52%)
Open: 50.06 Vol: 1.43M Day's range: 49.20 - 50.06 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.43▼ 49.35▲ 50.38▼ 51.23▼
MA10 49.42▼ 49.37▲ 49.93▼ 50.71▼ 52.67▼
MA20 49.45▼ 49.94▼ 49.78▼ 51.30▼ 54.84▼
MA50 49.37▲ 50.19▼ 50.60▼ 52.83▼ 56.61▼
MA100 49.84▼ 50.65▼ 51.11▼ 54.93▼ 57.34▼
MA200 49.75▼ 51.21▼ 51.98▼ 56.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.032▼ -0.058▼ -0.059▼ -0.521▼
RSI 46.721▼ 40.917▼ 41.182▼ 40.625▼ 38.105▼
STOCH 62.022     46.892     8.241▼ 26.912     11.939▼
WILL %R -70.000     -91.611▼ -91.611▼ -88.502▼ -96.070▼
CCI -25.531     -22.418     -52.897     -156.818▼ -139.611▼
Latest Filters Detected On GFS
MACD $GFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GFS Price Crossed Below MA(13) Set Alert
MA $GFS Price Crossed Below MA(7) Set Alert
GAP $GFS Open Gap Down %2 Set Alert
GlobalFoundries Inc News
Friday, April 12, 2024 01:39 PM
Stock indexes Friday closed sharply lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials falling to a 2-1/2 month low. Heightened geopolitical tensions fueled risk aversion ...
Friday, April 12, 2024 08:16 AM
Heightened geopolitical tensions have fueled risk aversion and sparked long liquidation in stocks today. Risk aversion has also fueled safe-haven demand for gold and pushed gold prices to a record ...
Friday, April 12, 2024 06:57 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.93%. Stock indexes this ...
GFS historical stock data
date open high low close volume
12/04/24 50.06 50.06 49.20 49.39 1,426,701
11/04/24 49.73 51.465 49.20 51.19 1,481,800
10/04/24 50.50 50.714 48.895 49.35 1,876,000
09/04/24 50.78 52.13 50.66 51.69 1,470,800
08/04/24 50.06 51.15 50.02 50.26 775,634
05/04/24 50.62 51.12 49.90 50.55 994,173
04/04/24 52.22 52.78 50.48 50.52 1,010,872
03/04/24 50.67 51.48 50.32 51.23 1,322,172
02/04/24 51.35 51.35 50.8129 51.11 881,637
01/04/24 52.37 53.20 51.71 51.79 836,118
Quote Details
52wk Low:48.12
52wk High:68.57
Vol:1.43M
Avg Vol(3m):27.2M
1Y Chng:-16.54%
1M Chng:-11.26%
Add to Watch List