5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.32▲ | 37.18▲ | 37.09▲ | 37.10▲ | 36.85▲ |
MA10 | 37.26▲ | 36.98▲ | 37.04▲ | 37.75▼ | 36.36▲ |
MA20 | 37.20▲ | 37.02▲ | 36.98▲ | 37.31▲ | 37.23▲ |
MA50 | 37.02▲ | 37.14▲ | 37.53▼ | 36.30▲ | 40.97▼ |
MA100 | 37.03▲ | 37.67▼ | 37.56▼ | 37.69▼ | 47.54▼ |
MA200 | 36.98▲ | 37.48▼ | 37.87▼ | 39.64▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.063▲ | 0.080▲ | -0.124▼ | 0.425▲ |
RSI | 66.295▲ | 60.279▲ | 55.940▲ | 50.926▲ | 48.098▼ |
STOCH | 77.033 | 69.879 | 44.946 | 28.646 | 71.641 |
WILL %R | -24.000▲ | -24.188▲ | -24.188▲ | -53.440 | -26.174 |
CCI | 239.093▲ | 118.717▲ | 162.861▲ | -31.076 | 43.605 |
Sunday, June 15, 2025 11:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
Wednesday, June 04, 2025 07:30 AM
In early trading on Wednesday, shares of GlobalFoundries topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, GlobalFoundries has lost ...
|
Tuesday, May 20, 2025 05:24 PM
In this article, we are going to take a look at where GLOBALFOUNDRIES Inc. (NASDAQ:GFS) stands against the other AI stocks. Artificial intelligence was the main force that drove the US stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 37.65 | 37.86 | 36.37 | 37.47 | 3,911,600 |
18/06/25 | 36.79 | 37.35 | 36.37 | 37.13 | 1,431,781 |
17/06/25 | 37.36 | 37.59 | 36.50 | 36.60 | 1,577,072 |
16/06/25 | 37.32 | 38.00 | 37.2625 | 37.60 | 1,538,326 |
13/06/25 | 37.04 | 37.55 | 36.665 | 36.72 | 1,309,000 |
12/06/25 | 38.17 | 38.54 | 37.76 | 37.90 | 1,136,200 |
11/06/25 | 39.65 | 39.80 | 38.14 | 38.55 | 1,207,400 |
10/06/25 | 38.65 | 39.53 | 38.555 | 39.45 | 1,316,733 |
09/06/25 | 38.06 | 39.1578 | 37.985 | 38.39 | 1,813,844 |
06/06/25 | 38.20 | 38.44 | 37.63 | 37.73 | 950,222 |
|
|
||||
|
|
||||
|
|