| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.90▼ | 43.87▼ | 43.58▲ | 45.25▼ |
| MA10 | 43.72▲ | 43.92▼ | 43.22▲ | 45.53▼ | 44.44▼ |
| MA20 | 43.90▼ | 43.10▲ | 42.46▲ | 46.43▼ | 40.41▲ |
| MA50 | 43.92▼ | 42.83▲ | 44.74▼ | 44.15▼ | 37.65▲ |
| MA100 | 43.38▲ | 44.93▼ | 46.18▼ | 39.94▲ | 40.89▲ |
| MA200 | 42.54▲ | 46.20▼ | 45.72▼ | 37.98▲ | 49.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.092▲ | 0.381▲ | -0.818▼ | 0.365▲ |
| RSI | 44.556▼ | 58.987▲ | 52.318▲ | 45.757▼ | 56.116▲ |
| STOCH | 18.475▼ | 64.660 | 91.210▲ | 25.274 | 61.662 |
| WILL %R | -63.566 | -16.471▲ | -14.189▲ | -69.907 | -44.907 |
| CCI | -36.732 | -0.181 | 57.646 | -98.888 | 19.343 |
| ▲ GAP | $GFS Open Gap Up %2 | Set Alert |
|
Monday, March 16, 2026 02:57 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
|
|
Friday, March 13, 2026 09:20 AM
Globalfoundries Inc. outlook: valuation prices in AI photonics gains; buybacks vs dilution, rising capex, competition & execution risks. Click for this GFS update.
|
|
Wednesday, March 11, 2026 01:21 PM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the launch of a secondary public offering of 20,000,000 ordinary shares to the public and approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 42.99 | 44.17 | 42.575 | 43.75 | 5,103,697 |
| 13/03/26 | 41.85 | 42.255 | 41.21 | 41.86 | 4,908,506 |
| 12/03/26 | 42.43 | 43.24 | 40.995 | 41.59 | 16,817,383 |
| 11/03/26 | 47.30 | 47.55 | 42.82 | 44.09 | 3,637,677 |
| 10/03/26 | 46.99 | 48.25 | 46.54 | 46.63 | 2,509,704 |
| 09/03/26 | 45.85 | 47.42 | 44.52 | 47.38 | 4,085,085 |
| 06/03/26 | 47.35 | 47.87 | 46.28 | 46.88 | 2,564,888 |
| 05/03/26 | 47.63 | 50.15 | 46.83 | 48.33 | 3,833,031 |
| 04/03/26 | 47.95 | 48.1999 | 46.50 | 47.57 | 2,369,594 |
| 03/03/26 | 48.13 | 48.23 | 46.745 | 47.22 | 3,088,842 |
|
|
||||
|
|
||||
|
|