| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▲ | 39.50▲ | 39.58▲ | 39.46▲ | 39.98▼ |
| MA10 | 39.58▲ | 39.59▲ | 39.36▲ | 39.67▼ | 42.74▼ |
| MA20 | 39.51▲ | 39.39▲ | 39.54▲ | 39.79▼ | 47.07▼ |
| MA50 | 39.57▲ | 39.38▲ | 39.85▼ | 43.18▼ | 51.12▼ |
| MA100 | 39.45▲ | 39.81▼ | 39.72▼ | 47.50▼ | 55.95▼ |
| MA200 | 39.54▲ | 39.70▼ | 41.11▼ | 50.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.058▲ | 0.233▲ | -0.822▼ |
| RSI | 60.348▲ | 53.590▲ | 52.471▲ | 44.045▼ | 34.884▼ |
| STOCH | 74.493 | 35.023 | 57.459 | 36.799 | 10.061▼ |
| WILL %R | -4.918▲ | -37.063 | -37.063 | -63.415 | -94.900▼ |
| CCI | 136.643▲ | 18.790 | 59.207 | -11.125 | -93.194 |
|
Friday, October 04, 2024 01:02 PM
Globalfoundries Inc (GFS) stock saw a decline, ending the day at $38.95 which represents a decrease of $-0.93 or -2.33% from the prior close of $39.88. The stock opened at $39.29 and touched a low of ...
|
|
Friday, October 04, 2024 02:15 AM
Russell 2000 Set For Strongest Session In A Month As US Economy Defies Recession Fears: Small Cap Movers On Thursday Russell 2000 ETF (ARCA: IWM) up 2.7%, its strongest session in a month, driven ...
|
|
Friday, October 04, 2024 02:06 AM
Citigroup, Apollo Partner For $25B Private Credit Program, Expanding Corporate Lending Access Citigroup and Apollo Global Management have agreed to a $25 billion private credit and direct lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 40.04 | 40.207 | 39.29 | 39.65 | 949,112 |
| 03/10/24 | 39.29 | 39.97 | 38.75 | 38.95 | 1,478,470 |
| 02/10/24 | 38.76 | 40.15 | 38.53 | 39.88 | 1,530,146 |
| 01/10/24 | 40.25 | 40.42 | 38.45 | 38.56 | 1,398,200 |
| 30/09/24 | 40.15 | 40.69 | 39.92 | 40.25 | 1,344,252 |
| 27/09/24 | 41.12 | 41.73 | 40.77 | 40.95 | 955,786 |
| 26/09/24 | 40.95 | 41.00 | 39.57 | 40.76 | 881,500 |
| 25/09/24 | 39.00 | 39.85 | 38.85 | 39.27 | 1,003,732 |
| 24/09/24 | 39.60 | 39.98 | 39.0205 | 39.04 | 824,803 |
| 23/09/24 | 39.73 | 39.79 | 39.15 | 39.35 | 923,127 |
|
|
||||
|
|
||||
|
|