GlobalFoundries Inc (GFS) Stock Price

39.80 ▲ +0.25 (+0.63%)
Open: 39.61 Vol: 1.43M Day's range: 39.30 - 40.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▲ 39.84▼ 39.76▲ 39.08▲ 38.03▲
MA10 39.82▼ 39.69▲ 39.60▲ 38.74▲ 37.48▲
MA20 39.90▼ 39.52▲ 39.42▲ 38.25▲ 37.06▲
MA50 39.73▲ 39.07▲ 38.90▲ 37.36▲ 40.33▼
MA100 39.58▲ 38.88▲ 38.20▲ 37.54▲ 47.10▼
MA200 39.47▲ 38.21▲ 37.82▲ 39.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.012▲ 0.018▲ 0.157▲ 0.639▲
RSI 48.854▼ 62.951▲ 61.767▲ 60.987▲ 52.797▲
STOCH 30.772     73.273     70.852     72.509     72.342    
WILL %R -72.414     -38.710     -25.806     -16.748▲ -6.437▲
CCI -48.322     68.080     80.380     124.621▲ 113.299▲
Latest Filters Detected On GFS
MA $GFS Price Crossed Above MA(200) Set Alert
GlobalFoundries Inc News
Saturday, July 05, 2025 02:00 AM
Writing in a note to clients, analysts at UBS said that, following Huang’s comments, they now sense a "growing interest" in quantum computing, which harnesses quantum mechanics to figure out problems ...
Wednesday, July 02, 2025 04:50 AM
The company's shares received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still ...
Wednesday, June 04, 2025 07:30 AM
VIDEO: Nasdaq 100 Movers: CRWD, GFS. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
GFS historical stock data
date open high low close volume
03/07/25 39.61 40.17 39.30 39.80 1,428,038
02/07/25 39.27 39.65 38.76 39.55 1,672,400
01/07/25 38.33 40.49 38.19 39.44 2,904,400
30/06/25 38.50 38.53 38.01 38.20 1,208,725
27/06/25 38.83 39.08 38.06 38.42 1,523,900
26/06/25 38.74 38.85 38.43 38.77 1,171,000
25/06/25 39.12 39.25 38.00 38.57 1,771,400
24/06/25 38.87 39.415 38.765 39.09 1,351,600
23/06/25 37.57 38.70 37.475 38.05 1,602,400
20/06/25 37.65 37.86 36.37 37.47 3,911,600
Quote Details
52wk Low:29.77
52wk High:61.98
Vol:1.43M
Avg Vol(3m):23.1M
1Y Chng:-28.29%
1M Chng:+5.43%
Add to Watch List