5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.41▼ | 40.41▼ | 40.43▼ | 40.29▲ | 39.45▲ |
MA10 | 40.42▼ | 40.45▼ | 40.40▼ | 40.55▼ | 38.36▲ |
MA20 | 40.42▼ | 40.42▼ | 40.23▲ | 39.64▲ | 37.07▲ |
MA50 | 40.45▼ | 40.31▲ | 40.64▼ | 38.46▲ | 40.02▲ |
MA100 | 40.44▼ | 40.66▼ | 40.11▲ | 37.32▲ | 46.81▼ |
MA200 | 40.32▲ | 40.01▲ | 39.10▲ | 39.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.014▼ | 0.034▲ | -0.031▼ | 0.800▲ |
RSI | 43.176▼ | 48.512▼ | 48.937▼ | 56.696▲ | 53.468▲ |
STOCH | 40.971 | 37.572 | 43.952 | 49.739 | 75.909 |
WILL %R | -96.774▼ | -66.210 | -57.769 | -45.123 | -16.587▲ |
CCI | -87.954 | -59.356 | -22.027 | 28.430 | 110.597▲ |
Tuesday, July 15, 2025 07:00 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
Tuesday, July 15, 2025 07:00 AM
Short interest in GLOBALFOUNDRIES Inc (NASDAQ:GFS) increased during the last reporting period, rising from 9.04M to 9.42M. This put 11.32% of the company's publicly available shares short.
|
Tuesday, July 15, 2025 06:43 AM
Nvidia (NASDAQ:NVDA) led chip stocks higher on Tuesday after the company said it hopes to resume sales of its H20 chips in China, citing U.S. government assurances that export licenses will be granted ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 40.815 | 41.075 | 39.975 | 40.345 | 1,266,253 |
17/07/25 | 40.11 | 40.76 | 39.79 | 40.45 | 1,492,800 |
16/07/25 | 40.11 | 40.15 | 39.12 | 40.07 | 1,069,500 |
15/07/25 | 40.96 | 41.16 | 40.06 | 40.26 | 1,852,100 |
14/07/25 | 40.78 | 40.875 | 39.97 | 40.35 | 1,057,194 |
11/07/25 | 40.74 | 41.745 | 40.74 | 41.23 | 1,189,200 |
10/07/25 | 40.98 | 41.91 | 40.86 | 41.23 | 1,360,900 |
09/07/25 | 41.59 | 42.265 | 40.32 | 40.99 | 1,680,400 |
08/07/25 | 39.65 | 41.85 | 39.44 | 41.66 | 2,333,300 |
07/07/25 | 39.34 | 39.57 | 38.71 | 38.95 | 1,598,400 |
|
|
||||
|
|
||||
|
|