GlobalFoundries Inc (GFS) Stock Price

55.50 ▼ -2.88 (-4.93%)
Open: 57.66 Vol: 2.02M Day's range: 55.48 - 57.83 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.72▼ 56.11▼ 56.11▼ 56.23▼ 52.96▲
MA10 55.97▼ 56.17▼ 56.92▼ 55.07▲ 51.62▲
MA20 56.09▼ 57.30▼ 57.91▼ 53.01▲ 50.99▲
MA50 56.18▼ 57.32▼ 55.93▼ 51.72▲ 53.88▲
MA100 56.91▼ 55.90▼ 53.99▲ 51.25▲ 57.20▼
MA200 57.88▼ 53.76▲ 51.91▲ 53.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.186▼ -0.467▼ 0.449▲ 0.803▲
RSI 25.789▼ 30.209▼ 40.566▼ 58.959▲ 56.796▲
STOCH 0.795▼ 21.637     6.475▼ 68.981     58.785    
WILL %R -96.571▼ -99.164▼ -99.333▼ -51.551     -39.368    
CCI -165.445▼ -114.312▼ -93.316     75.305     189.571▲
Latest Filters Detected On GFS
RSI $GFS RSI(14) Crossed Below 70 Set Alert
MA $GFS Price Crossed Below MA(7) Set Alert
CDL $GFS Marubozu Candlestick Pattern Detected Set Alert
GlobalFoundries Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 09:03 AM
The tech-heavy Nasdaq Composite (^IXIC) has seen some quick ups-and-downs in the first hour of Friday trading. On top of this morning's global outages linked to a CrowdStrike (CRWD) update to ...
Friday, July 19, 2024 09:02 AM
U.S. stocks opened normally Friday, after a tech outage disrupted businesses worldwide. A spokeswoman for the New York Stock Exchange said NYSE markets are fully operational. A Nasdaq spokeswoman said ...
GFS historical stock data
date open high low close volume
19/07/24 57.66 57.83 55.48 55.50 2,023,790
18/07/24 58.77 59.995 58.16 58.38 3,125,335
17/07/24 57.43 61.98 57.19 58.13 6,928,491
16/07/24 54.72 54.95 53.93 54.42 892,620
15/07/24 54.26 55.25 53.83 54.72 1,005,165
12/07/24 53.53 55.10 53.12 54.48 1,178,180
11/07/24 55.00 55.09 52.93 52.94 1,298,417
10/07/24 53.77 55.27 53.52 55.07 1,347,057
09/07/24 53.82 53.82 52.91 53.60 714,539
08/07/24 53.38 54.30 53.12 53.49 1,123,939
Quote Details
52wk Low:45.52
52wk High:64.43
Vol:2.02M
Avg Vol(3m):32.7M
1Y Chng:-6.17%
1M Chng:+13.03%
Add to Watch List