GlobalFoundries Inc (GFS) Stock Price

72.18 ▲ +1.62 (+2.30%)
Open: 70.68 Vol: 1.31M Day's range: 70.21 - 72.34 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.19▼ 71.91▲ 71.89▲ 69.24▲ 67.72▲
MA10 72.17▲ 71.87▲ 71.49▲ 69.02▲ 65.75▲
MA20 71.97▲ 71.28▲ 70.63▲ 67.37▲ 62.78▲
MA50 71.85▲ 69.43▲ 69.18▲ 65.04▲ 57.24▲
MA100 71.43▲ 69.21▲ 67.98▲ 62.66▲ N/A    
MA200 70.74▲ 67.69▲ 66.58▲ 57.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.030▼ 0.119▲ 0.297▲ 0.943▲
RSI 60.333▲ 69.372▲ 68.144▲ 64.272▲ 62.724▲
STOCH 74.015     78.931     90.362▲ 70.176     73.237    
WILL %R -24.299▲ -6.311▲ -5.118▲ -1.706▲ -1.448▲
CCI 57.564     111.099▲ 113.816▲ 140.272▲ 107.805▲
Latest Filters Detected On GFS
▲ BREAK $GFS Price Breaks 30 Days High Set Alert
▲ BREAK $GFS Price Breaks 20 Days High Set Alert
▲ BREAK $GFS Price Breaks 10 Days High Set Alert
GlobalFoundries Inc News
NYSE Composite Index NYA
Friday, March 31, 2023 08:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GlobalFoundries Inc.: Georgia Tech and GlobalFoundries to Collaborate on Joint Semiconductor Research and Workforce Development
Friday, March 31, 2023 08:14 AM
ATLANTA and MALTA, N. Y., March 31, 2023 (GLOBE NEWSWIRE) -- Georgia Institute of Technology, one of the top public research universities in the U.S., and GlobalFoundries (Nasdaq: GFS) (GF), one of ...
Georgia Tech and GlobalFoundries to Collaborate on Joint Semiconductor Research and Workforce Development
Friday, March 31, 2023 05:57 AM
ATLANTA and MALTA, N. Y., March 31, 2023 (GLOBE NEWSWIRE) -- Georgia Institute of Technology, one of the top public research universities in the U.S., and GlobalFoundries (Nasdaq: GFS) (GF), one of ...
GFS historical stock data
date open high low close volume
31/03/23 70.68 72.34 70.21 72.18 1,314,966
30/03/23 70.11 71.78 69.76 70.56 1,471,170
29/03/23 67.43 69.925 67.16 69.42 1,036,732
28/03/23 67.50 67.65 65.61 66.25 1,493,290
27/03/23 69.28 69.62 67.58 67.80 715,662
24/03/23 69.42 69.8619 68.30 69.05 876,284
23/03/23 69.13 70.8651 68.31 69.74 1,479,597
22/03/23 69.01 70.445 68.19 68.26 1,252,121
21/03/23 68.90 70.2995 68.00 68.84 1,045,930
20/03/23 66.50 68.158 65.90 68.09 1,322,128
Quote Details
52wk Low:36.81
52wk High:72.50
Vol:1.31M
Avg Vol(3m):32.3M
1Y Chng:+36.47%
1M Chng:+7.47%
Add to Watch List
More Information
Market Cap. 36.11B