GlobalFoundries Inc (GFS) Stock Price

40.345 ▼ -0.105 (-0.26%)
Open: 40.70 Vol: 35.63K Day's range: 39.975 - 41.07 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▼ 40.41▼ 40.43▼ 40.29▲ 39.45▲
MA10 40.42▼ 40.45▼ 40.40▼ 40.55▼ 38.36▲
MA20 40.42▼ 40.42▼ 40.23▲ 39.64▲ 37.07▲
MA50 40.45▼ 40.31▲ 40.64▼ 38.46▲ 40.02▲
MA100 40.44▼ 40.66▼ 40.11▲ 37.32▲ 46.81▼
MA200 40.32▲ 40.01▲ 39.10▲ 39.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ 0.034▲ -0.031▼ 0.800▲
RSI 43.176▼ 48.512▼ 48.937▼ 56.696▲ 53.468▲
STOCH 40.971     37.572     43.952     49.739     75.909    
WILL %R -96.774▼ -66.210     -57.769     -45.123     -16.587▲
CCI -87.954     -59.356     -22.027     28.430     110.597▲
Latest Filters Detected On GFS
▲ MA $GFS MA(20) Crossed Above MA(200) Set Alert
▼ MACD $GFS MACD(12,26,9) Crossed Below Signal Line Set Alert
GlobalFoundries Inc News
GLOBALFOUNDRIES Stock Short Interest Report | NASDAQ:GFS | Benzinga
Tuesday, July 15, 2025 07:00 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
GLOBALFOUNDRIES Stock Short Interest Report | NASDAQ:GFS - Benzinga
Tuesday, July 15, 2025 07:00 AM
Short interest in GLOBALFOUNDRIES Inc (NASDAQ:GFS) increased during the last reporting period, rising from 9.04M to 9.42M. This put 11.32% of the company's publicly available shares short.
Nvidia leads chip stocks higher after sale of H20 chips set to resume in China
Tuesday, July 15, 2025 06:43 AM
Nvidia (NASDAQ:NVDA) led chip stocks higher on Tuesday after the company said it hopes to resume sales of its H20 chips in China, citing U.S. government assurances that export licenses will be granted ...
GFS historical stock data
date open high low close volume
18/07/25 40.815 41.075 39.975 40.345 1,266,253
17/07/25 40.11 40.76 39.79 40.45 1,492,800
16/07/25 40.11 40.15 39.12 40.07 1,069,500
15/07/25 40.96 41.16 40.06 40.26 1,852,100
14/07/25 40.78 40.875 39.97 40.35 1,057,194
11/07/25 40.74 41.745 40.74 41.23 1,189,200
10/07/25 40.98 41.91 40.86 41.23 1,360,900
09/07/25 41.59 42.265 40.32 40.99 1,680,400
08/07/25 39.65 41.85 39.44 41.66 2,333,300
07/07/25 39.34 39.57 38.71 38.95 1,598,400
Quote Details
52wk Low:29.77
52wk High:57.00
Vol:35.63K
Avg Vol(3m):28.1M
1Y Chng:-11.27%
1M Chng:+7.56%
Add to Watch List
More Information
Market Cap. 22.24B