| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.84▼ | 39.76▲ | 39.08▲ | 38.03▲ |
| MA10 | 39.82▼ | 39.69▲ | 39.60▲ | 38.74▲ | 37.48▲ |
| MA20 | 39.90▼ | 39.52▲ | 39.42▲ | 38.25▲ | 37.06▲ |
| MA50 | 39.73▲ | 39.07▲ | 38.90▲ | 37.36▲ | 40.33▼ |
| MA100 | 39.58▲ | 38.88▲ | 38.20▲ | 37.54▲ | 47.10▼ |
| MA200 | 39.47▲ | 38.21▲ | 37.82▲ | 39.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.012▲ | 0.018▲ | 0.157▲ | 0.639▲ |
| RSI | 48.854▼ | 62.951▲ | 61.767▲ | 60.987▲ | 52.797▲ |
| STOCH | 30.772 | 73.273 | 70.852 | 72.509 | 72.342 |
| WILL %R | -72.414 | -38.710 | -25.806 | -16.748▲ | -6.437▲ |
| CCI | -48.322 | 68.080 | 80.380 | 124.621▲ | 113.299▲ |
| MA | $GFS Price Crossed Above MA(200) | Set Alert |
|
Saturday, July 05, 2025 02:00 AM
Writing in a note to clients, analysts at UBS said that, following Huang’s comments, they now sense a "growing interest" in quantum computing, which harnesses quantum mechanics to figure out problems ...
|
|
Wednesday, July 02, 2025 04:50 AM
The company's shares received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still ...
|
|
Wednesday, June 04, 2025 07:30 AM
VIDEO: Nasdaq 100 Movers: CRWD, GFS. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.61 | 40.17 | 39.30 | 39.80 | 1,428,038 |
| 02/07/25 | 39.27 | 39.65 | 38.76 | 39.55 | 1,672,400 |
| 01/07/25 | 38.33 | 40.49 | 38.19 | 39.44 | 2,904,400 |
| 30/06/25 | 38.50 | 38.53 | 38.01 | 38.20 | 1,208,725 |
| 27/06/25 | 38.83 | 39.08 | 38.06 | 38.42 | 1,523,900 |
| 26/06/25 | 38.74 | 38.85 | 38.43 | 38.77 | 1,171,000 |
| 25/06/25 | 39.12 | 39.25 | 38.00 | 38.57 | 1,771,400 |
| 24/06/25 | 38.87 | 39.415 | 38.765 | 39.09 | 1,351,600 |
| 23/06/25 | 37.57 | 38.70 | 37.475 | 38.05 | 1,602,400 |
| 20/06/25 | 37.65 | 37.86 | 36.37 | 37.47 | 3,911,600 |
|
|
||||
|
|
||||
|
|