| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▲ | 38.99▲ | 38.94▲ | 39.44▼ | 40.19▼ |
| MA10 | 39.03▲ | 38.92▲ | 38.72▲ | 40.03▼ | 41.30▼ |
| MA20 | 38.99▲ | 38.68▲ | 38.84▲ | 39.90▼ | 45.70▼ |
| MA50 | 38.90▲ | 39.10▼ | 39.73▼ | 41.42▼ | 50.40▼ |
| MA100 | 38.74▲ | 39.80▼ | 39.98▼ | 45.82▼ | 55.15▼ |
| MA200 | 38.83▲ | 39.93▼ | 39.84▼ | 49.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.082▲ | 0.108▲ | -0.005▼ | -0.441▼ |
| RSI | 61.823▲ | 56.150▲ | 48.657▼ | 42.540▼ | 35.162▼ |
| STOCH | 61.625 | 75.074 | 81.682▲ | 32.300 | 15.943▼ |
| WILL %R | -21.622▲ | -4.396▲ | -18.705▲ | -70.649 | -94.068▼ |
| CCI | 161.155▲ | 137.645▲ | 93.555 | -112.805▼ | -80.465 |
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 23, 2024 01:00 PM
GlobalFoundries (Nasdaq: GFS) (GF) and NXP Semiconductors (NASDAQ: NXPI) today announced collaboration to drive next-generation solutions across a range of end markets including automotive, IoT and ...
|
|
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 38.675 | 39.12 | 38.61 | 39.08 | 0 |
| 23/10/24 | 39.17 | 39.34 | 37.95 | 38.37 | 1,162,743 |
| 22/10/24 | 39.98 | 39.98 | 38.81 | 39.30 | 1,100,671 |
| 21/10/24 | 40.31 | 40.579 | 39.53 | 40.01 | 928,000 |
| 18/10/24 | 40.61 | 40.98 | 40.30 | 40.43 | 798,413 |
| 17/10/24 | 41.06 | 41.1389 | 40.20 | 40.40 | 1,008,385 |
| 16/10/24 | 40.97 | 41.05 | 40.1101 | 40.30 | 1,043,173 |
| 15/10/24 | 40.91 | 41.7999 | 40.06 | 40.26 | 1,470,406 |
| 14/10/24 | 40.99 | 41.375 | 40.4318 | 41.33 | 1,031,726 |
| 11/10/24 | 40.10 | 41.24 | 40.075 | 40.85 | 975,862 |
|
|
||||
|
|
||||
|
|