| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.10▼ | 64.10▼ | 64.15▼ | 64.17▼ | 64.39▼ |
| MA10 | 64.13▼ | 64.16▼ | 64.04▲ | 63.26▲ | 65.15▼ |
| MA20 | 64.25▼ | 64.03▲ | 64.39▼ | 64.05▼ | 65.73▼ |
| MA50 | 64.08▼ | 64.11▼ | 63.37▲ | 65.23▼ | 57.44▲ |
| MA100 | 64.37▼ | 63.24▲ | 63.61▲ | 65.41▼ | 52.02▲ |
| MA200 | 63.78▲ | 63.85▲ | 64.31▼ | 59.56▲ | 49.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.021▼ | -0.094▼ | 0.171▲ | -0.912▼ |
| RSI | 45.615▼ | 48.159▼ | 50.828▲ | 48.998▼ | 54.093▲ |
| STOCH | 17.022▼ | 24.094 | 44.689 | 66.910 | 26.047 |
| WILL %R | -99.379▼ | -79.602▼ | -64.426 | -32.494 | -68.783 |
| CCI | -78.268 | -34.568 | -23.095 | 56.230 | -101.653▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 64.54 | 64.85 | 64.045 | 64.05 | 13,884 |
| 25/04/24 | 64.41 | 64.43 | 63.45 | 64.43 | 45,209 |
| 24/04/24 | 64.51 | 65.27 | 64.48 | 64.98 | 50,866 |
| 23/04/24 | 62.04 | 65.3899 | 62.00 | 65.04 | 71,380 |
| 22/04/24 | 62.78 | 63.33 | 62.215 | 62.36 | 61,161 |
| 19/04/24 | 61.79 | 62.85 | 61.79 | 62.82 | 52,903 |
| 18/04/24 | 61.77 | 62.405 | 61.10 | 62.11 | 49,082 |
| 17/04/24 | 62.31 | 62.80 | 61.78 | 61.82 | 44,931 |
| 16/04/24 | 62.66 | 62.99 | 62.1701 | 62.30 | 34,603 |
| 15/04/24 | 64.03 | 64.09 | 62.41 | 62.64 | 34,458 |
|
|
||||
|
|
||||
|
|