PC Connection Inc. (CNXN) Stock Price

34.975 ▲ +0.725 (+2.12%)
Open: 34.495 Vol: 66.52K Day's range: 34.27 - 35.29 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CNXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▲ 34.56▲ 34.57▲ 33.84▲ 33.50▲
MA10 34.63▲ 34.45▲ 34.36▲ 33.53▲ 34.72▲
MA20 34.41▲ 34.04▲ 33.82▲ 33.36▲ 36.65▼
MA50 33.71▲ 33.45▲ 33.43▲ 35.00▼ 34.99▼
MA100 33.41▲ 33.03▲ 33.07▲ 36.19▼ 31.13▲
MA200 33.00▲ 33.61▲ 34.31▲ 34.85▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.062▲ 0.098▲ 0.306▲ -0.431▼
RSI 68.424▲ 75.997▲ 74.418▲ 58.682▲ 50.259▲
STOCH 85.636▲ 83.016▲ 85.389▲ 84.100▲ 22.825    
WILL %R -26.601     -18.685▲ -14.795▲ -8.225▲ -48.536    
CCI 104.298▲ 202.035▲ 169.439▲ 203.137▲ -19.861    
Latest Filters Detected On CNXN
BREAK $CNXN Price Breaks 10 Days High Set Alert
BREAK $CNXN Price Breaks 20 Days High Set Alert
MA $CNXN Price Crossed Above MA(200) Set Alert
PC Connection Inc. News
Wednesday, May 29, 2019 02:09 PM
Connection (PC Connection, Inc.; NASDAQ: CNXN), an industry-leading technology solutions provider of a full range of information technology (IT) solutions to business, government, and education ...
Saturday, May 04, 2019 07:28 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding PC Connection, Inc. (NASDAQ:CNXN). Is PC Connection, Inc. (NASDAQ:CNXN) undervalued? The best stock pickers are in a ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Generally speaking the aim of active stock picking is to find companies that provide returns ...
CNXN historical stock data
date open high low close volume
17/06/19 34.495 35.29 34.27 34.975 66,522
14/06/19 34.01 34.53 33.98 34.25 40,802
13/06/19 33.52 33.94 33.20 33.915 53,876
12/06/19 33.015 33.02 32.645 32.905 22,767
11/06/19 33.505 33.505 32.82 33.17 111,592
10/06/19 33.21 33.25 33.11 33.13 21,840
07/06/19 32.93 33.58 32.93 33.03 25,976
06/06/19 33.16 33.475 33.075 33.23 44,016
05/06/19 33.345 33.57 33.00 33.57 38,961
04/06/19 31.75 33.09 31.75 33.09 51,337
Quote Details
52wk Low:27.04
52wk High:43.048
Vol:66.52K
Avg Vol(3m):867.3K
1Y Chng:+5.63%
1M Chng:-1.89%
Add to Watch List