PC Connection Inc. (CNXN) Stock Price

37.65 ▲ +0.50 (+1.35%)
Open: 37.08 Vol: 52.07K Day's range: 37.00 - 37.88 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.61▼ 37.63▼ 37.56▲ 39.31▼
MA10 37.62▼ 37.54▲ 37.58▲ 37.82▼ 37.51▲
MA20 37.57▲ 37.43▲ 37.47▲ 39.22▼ 33.93▲
MA50 37.45▲ 37.63▼ 37.82▼ 36.47▲ 33.71▲
MA100 37.50▲ 37.88▼ 38.61▼ 33.48▲ 30.08▲
MA200 37.80▼ 39.03▼ 39.47▼ 34.67▲ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.030▲ 0.047▲ -0.475▼ 0.600▲
RSI 51.188▲ 51.562▲ 49.175▼ 46.485▼ 57.107▲
STOCH 39.819     69.543     73.374     17.584▼ 77.808    
WILL %R -40.659     -36.765     -28.090     -86.158▼ -30.837    
CCI 7.080     3.679     37.084     -74.027     40.625    
Latest Filters Detected On CNXN
CDL $CNXN Engulfing Candlestick Pattern Detected Set Alert
PC Connection Inc. News
CNXN historical stock data
date open high low close volume
21/03/19 37.08 37.88 37.00 37.65 52,067
20/03/19 37.33 37.94 36.96 37.15 70,047
19/03/19 37.74 37.84 37.12 37.27 65,667
18/03/19 37.86 38.29 37.61 37.78 63,174
15/03/19 38.25 38.6775 37.8005 37.94 197,865
14/03/19 38.24 38.33 37.25 38.08 98,714
13/03/19 38.28 38.50 37.796 38.16 116,776
12/03/19 38.13 38.52 37.57 37.99 82,748
11/03/19 38.28 39.0235 37.99 38.20 83,768
08/03/19 37.90 38.39 37.47 37.93 106,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.49
52wk High:43.048
Vol:52.07K
Avg Vol(3m):1.3M
1Y Chng:+44.70%
1M Chng:+12.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 980.60M