| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▼ | 65.98▼ | 65.89▼ | 66.11▼ | 64.98▲ |
| MA10 | 65.95▼ | 65.86▼ | 65.89▼ | 65.33▲ | 66.28▼ |
| MA20 | 65.96▼ | 65.92▼ | 66.00▼ | 65.05▲ | 64.07▲ |
| MA50 | 65.97▼ | 66.13▼ | 65.89▼ | 65.57▲ | 68.22▼ |
| MA100 | 66.05▼ | 65.74▲ | 65.18▲ | 64.24▲ | 65.08▲ |
| MA200 | 66.30▼ | 65.18▲ | 65.64▲ | 68.15▼ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.019▲ | -0.037▼ | 0.169▲ | 0.339▲ |
| RSI | 42.148▼ | 45.018▼ | 46.697▼ | 51.863▲ | 50.049▲ |
| STOCH | 12.142▼ | 63.067 | 41.875 | 79.479 | 49.104 |
| WILL %R | -86.585▼ | -60.345 | -71.605 | -30.499 | -37.527 |
| CCI | -164.765▼ | -15.593 | -59.076 | 54.397 | 35.532 |
|
Wednesday, June 25, 2025 09:35 PM
A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Wednesday, June 04, 2025 06:06 AM
Weakest Q1: TD SYNNEX (NYSE:SNX) Serving as the crucial middleman in the technology supply chain, TD SYNNEX (NYSE:SNX) is a global technology distributor that connects thousands of IT ...
|
|
Wednesday, May 14, 2025 03:59 PM
IT solutions provider Connection (NASDAQ:CNXN) announced in Q1 CY2025, with sales up 10.9% year on year to $701 million. Its non-GAAP profit of $0.60 per share was 44.6% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 65.80 | 66.31 | 65.44 | 65.785 | 83,830 |
| 27/06/25 | 66.05 | 66.70 | 65.49 | 66.04 | 163,300 |
| 26/06/25 | 66.16 | 66.76 | 65.78 | 65.84 | 51,300 |
| 25/06/25 | 66.96 | 66.96 | 65.73 | 65.81 | 75,200 |
| 24/06/25 | 66.46 | 67.13 | 65.91 | 67.10 | 57,700 |
| 23/06/25 | 64.73 | 66.11 | 64.25 | 65.91 | 76,800 |
| 20/06/25 | 64.94 | 65.03 | 63.88 | 64.97 | 488,900 |
| 18/06/25 | 64.06 | 65.01 | 64.06 | 64.50 | 88,200 |
| 17/06/25 | 63.01 | 64.15 | 63.01 | 63.86 | 93,900 |
| 16/06/25 | 64.475 | 64.475 | 62.72 | 63.45 | 94,161 |
|
|
||||
|
|
||||
|
|