PC Connection, Inc (CNXN) Stock Price

45.65 ▼ -0.90 (-1.93%)
Open: 46.13 Vol: 87.71K Day's range: 45.465 - 47.05 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▼ 45.98▼ 45.95▼ 46.01▼ 46.76▼
MA10 45.79▼ 46.06▼ 46.27▼ 45.80▼ 45.71▼
MA20 45.94▼ 46.28▼ 46.25▼ 47.41▼ 44.70▲
MA50 46.07▼ 45.97▼ 45.58▲ 45.15▲ 44.01▲
MA100 46.26▼ 45.63▼ 47.21▼ 44.50▲ 41.21▲
MA200 45.78▼ 47.56▼ 47.01▼ 42.97▲ 35.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.107▼ -0.108▼ -0.315▼ 0.154▲
RSI 30.397▼ 39.765▼ 44.906▼ 45.899▼ 51.995▲
STOCH 12.921▼ 16.063▼ 16.571▼ 36.425     56.442    
WILL %R -80.000▼ -91.667▼ -91.667▼ -84.021▼ -57.030    
CCI -146.557▼ -147.021▼ -176.798▼ -39.440     39.552    
Latest Filters Detected On CNXN
CDL $CNXN Doji Candlestick Pattern Detected Set Alert
BREAK $CNXN Price Breaks 10 Days Low Set Alert
MA $CNXN Price Crossed Below MA(7) Set Alert
BBANDS $CNXN Bollinger Bands Contracting Set Alert
PC Connection, Inc News
Sunday, November 29, 2020 09:18 AM
In this article we will take a look at whether hedge funds think PC Connection, Inc. (NASDAQ:CNXN) is a good investment right now. We check hedge ...
Tuesday, November 24, 2020 04:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business ...
Tuesday, November 24, 2020 04:34 AM
MERRIMACK, N.H.--(BUSINESS WIRE)--Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business, government ...
CNXN historical stock data
date open high low close volume
30/11/20 46.13 47.05 45.465 45.65 87,707
27/11/20 46.46 46.94 46.12 46.55 19,719
25/11/20 46.30 46.76 45.41 46.34 68,949
24/11/20 45.47 46.72 44.60 46.42 93,400
23/11/20 46.00 47.11 44.79 45.08 100,700
20/11/20 44.68 45.29 44.14 44.98 68,900
19/11/20 45.09 45.94 44.24 45.10 53,492
18/11/20 45.73 46.24 45.33 45.33 61,900
17/11/20 46.34 46.87 45.42 45.65 89,400
16/11/20 47.46 47.93 46.32 46.88 63,400
Quote Details
52wk Low:30.10
52wk High:56.33
Vol:87.71K
Avg Vol(3m):1.6M
1Y Chng:-8.72%
1M Chng:+1.44%
Add to Watch List