PC Connection Inc. (CNXN) Stock Price

32.54 ▲ +0.46 (+1.43%)
Open: 32.29 Vol: 61.41K Day's range: 32.09 - 32.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▼ 32.60▼ 32.54▼ 31.67▲ 30.30▲
MA10 32.50▲ 32.43▲ 32.34▲ 31.38▲ 30.46▲
MA20 32.27▲ 32.23▲ 31.96▲ 30.27▲ 32.86▼
MA50 31.89▲ 31.60▲ 31.51▲ 30.50▲ 31.45▲
MA100 31.52▲ 31.33▲ 30.77▲ 33.62▼ 29.21▲
MA200 31.35▲ 30.39▲ 30.31▲ 32.75▼ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.049▲ 0.291▲ -0.182▼
RSI 62.729▲ 65.612▲ 69.901▲ 62.954▲ 51.541▲
STOCH 71.066     93.806▲ 93.964▲ 85.550▲ 52.214    
WILL %R -22.917▲ -22.917▲ -12.595▲ -7.194▲ -52.830    
CCI 49.151     58.018     76.567     176.251▲ 133.157▲
Latest Filters Detected On CNXN
BREAK $CNXN Price Breaks 10 Days High Set Alert
BREAK $CNXN Price Breaks 20 Days High Set Alert
BREAK $CNXN Price Breaks 30 Days High Set Alert
PC Connection Inc. News
Friday, January 18, 2019 08:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PC Connection with our free daily email newsletter: Brokerages expect PC Connection, Inc. (NASDAQ:CNXN) to rep...
Sunday, January 13, 2019 12:40 PM
WILMINGTON, Del. (Reuters) - Sears has survived the Great Depression and world wars. Whether the 126-year-old retailer stays afloat or goes out of business now hinges in part on paying for the enormou...
Sunday, January 13, 2019 05:29 AM
Announcing his coming divorce this week, Amazon CEO and founder Jeff Bezos just missed the cut-off for the favorable federal tax classification of alimony. And if the couple files for divorce in Washi...
CNXN historical stock data
date open high low close volume
18/01/19 32.29 32.84 32.09 32.54 61,409
17/01/19 31.54 32.1691 31.20 32.08 58,740
16/01/19 31.22 31.70 30.975 31.69 71,836
15/01/19 30.91 31.24 30.78 31.11 30,360
14/01/19 31.24 31.48 30.62 30.91 42,913
11/01/19 31.13 31.67 30.94 31.49 54,534
10/01/19 31.01 31.545 30.2276 31.30 45,083
09/01/19 30.80 31.72 30.80 31.28 62,534
08/01/19 30.72 30.89 30.05 30.81 64,482
07/01/19 30.75 31.45 30.38 30.63 67,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.66
52wk High:43.048
Vol:61.41K
Avg Vol(3m):1.4M
1Y Chng:+29.38%
1M Chng:+7.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 857.50M