| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 80.62▲ | 80.67▲ | 78.85▲ | 76.24▲ |
| MA10 | 80.73▲ | 80.53▲ | 80.40▲ | 77.89▲ | 73.28▲ |
| MA20 | 80.59▲ | 80.27▲ | 79.62▲ | 75.08▲ | 67.60▲ |
| MA50 | 80.55▲ | 79.16▲ | 78.43▲ | 71.17▲ | 63.56▲ |
| MA100 | 80.17▲ | 78.31▲ | 76.43▲ | 66.32▲ | 65.59▲ |
| MA200 | 79.29▲ | 76.12▲ | 73.96▲ | 63.04▲ | 60.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.027▼ | 0.065▲ | 0.423▲ | 1.417▲ |
| RSI | 68.038▲ | 64.411▲ | 66.958▲ | 73.206▲ | 74.952▲ |
| STOCH | 78.191 | 48.574 | 67.293 | 84.665▲ | 85.457▲ |
| WILL %R | -22.642▲ | -18.018▲ | -9.023▲ | -3.058▲ | -1.490▲ |
| CCI | 238.885▲ | 145.024▲ | 108.302▲ | 137.925▲ | 154.938▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 80.55 | 81.41 | 79.96 | 81.11 | 115,643 |
| 20/07/26 | 78.77 | 80.58 | 78.12 | 79.78 | 136,100 |
| 17/07/26 | 77.80 | 79.04 | 77.80 | 78.97 | 79,075 |
| 16/07/26 | 76.58 | 78.6653 | 76.57 | 78.34 | 163,587 |
| 15/07/26 | 77.49 | 78.32 | 75.20 | 76.06 | 200,960 |
| 14/07/26 | 78.17 | 79.205 | 76.825 | 77.59 | 99,470 |
| 13/07/26 | 77.76 | 78.64 | 77.345 | 78.49 | 104,477 |
| 10/07/26 | 75.70 | 78.0952 | 75.69 | 77.25 | 118,701 |
| 09/07/26 | 75.20 | 76.52 | 74.15 | 76.37 | 138,180 |
| 08/07/26 | 74.245 | 75.21 | 72.78 | 74.90 | 122,025 |
|
|
||||
|
|
||||
|
|