| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▲ | 85.92▲ | 85.89▲ | 86.24▲ | 82.88▲ |
| MA10 | 85.91▲ | 85.67▲ | 85.93▲ | 85.03▲ | 82.35▲ |
| MA20 | 85.87▲ | 85.86▲ | 86.60▼ | 82.42▲ | 76.36▲ |
| MA50 | 85.63▲ | 86.24▲ | 85.50▲ | 81.59▲ | 66.69▲ |
| MA100 | 85.86▲ | 85.26▲ | 83.54▲ | 75.26▲ | 66.35▲ |
| MA200 | 86.42▼ | 83.27▲ | 81.51▲ | 67.78▲ | 61.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.081▲ | -0.140▼ | 0.468▲ | 0.629▲ |
| RSI | 68.917▲ | 53.719▲ | 52.958▲ | 65.632▲ | 71.652▲ |
| STOCH | 71.949 | 80.952▲ | 50.128 | 80.312▲ | 67.390 |
| WILL %R | -30.435 | -19.030▲ | -44.144 | -16.104▲ | -8.412▲ |
| CCI | 290.560▲ | 115.162▲ | -1.001 | 74.714 | 109.570▲ |
| CDL | $CNXN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:50 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 29, 2026 02:30 PM
Detailed price information for PC Connection Inc (CNXN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 01:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 85.71 | 86.865 | 84.11 | 86.68 | 283,048 |
| 17/09/26 | 87.86 | 88.34 | 86.21 | 86.46 | 187,776 |
| 16/09/26 | 84.97 | 88.35 | 84.97 | 87.12 | 170,902 |
| 15/09/26 | 85.14 | 85.98 | 84.51 | 85.20 | 120,202 |
| 14/09/26 | 85.20 | 86.29 | 83.93 | 85.75 | 116,909 |
| 11/09/26 | 83.56 | 86.825 | 83.56 | 85.76 | 144,670 |
| 10/09/26 | 82.58 | 83.335 | 82.09 | 82.59 | 82,544 |
| 09/09/26 | 82.90 | 83.265 | 82.025 | 82.73 | 76,332 |
| 08/09/26 | 84.49 | 85.20 | 81.88 | 83.64 | 137,846 |
| 04/09/26 | 83.30 | 84.35 | 82.87 | 84.35 | 90,318 |
|
|
||||
|
|
||||
|
|