Navitas Semiconductor Corp (NVTS) Stock Price

7.275 ▲ +0.755 (+11.58%)
Open: 6.785 Vol: 0 Day's range: 6.71 - 7.36 Jun 24, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.13▲ 6.91▲ 6.93▲ 6.57▲
MA10 7.23▲ 6.91▲ 6.82▲ 7.30▼ 4.53▲
MA20 7.19▲ 6.82▲ 6.88▲ 6.70▲ 3.43▲
MA50 6.96▲ 6.88▲ 7.14▲ 3.95▲ 3.16▲
MA100 6.83▲ 7.19▲ 7.09▲ 3.23▲ 4.57▲
MA200 6.87▲ 6.97▲ 5.42▲ 3.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.076▲ 0.062▲ -0.158▼ 0.620▲
RSI 61.277▲ 60.626▲ 57.736▲ 62.625▲ 77.842▲
STOCH 46.058     83.569▲ 54.173     27.804     72.443    
WILL %R -46.000     -11.005▲ -11.005▲ -57.635     -25.163    
CCI 30.384     109.432▲ 140.117▲ -6.932     101.101▲
Latest Filters Detected On NVTS
MA $NVTS Price Crossed Above MA(13) Set Alert
MA $NVTS Price Crossed Above MA(7) Set Alert
GAP $NVTS Open Gap Up %3 Set Alert
GAP $NVTS Open Gap Up %2 Set Alert
Navitas Semiconductor Corp News
Tuesday, June 24, 2025 05:31 AM
Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, has been awarded the ‘Outstanding ...
Sunday, June 22, 2025 02:10 AM
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth ...
Sunday, June 22, 2025 02:10 AM
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth ...
NVTS historical stock data
date open high low close volume
24/06/25 6.795 7.36 6.68 7.245 29,479,418
23/06/25 6.80 7.31 6.31 6.52 42,358,347
20/06/25 7.11 7.47 6.68 7.01 30,968,150
18/06/25 6.82 7.20 6.80 7.00 29,494,096
17/06/25 6.95 7.06 6.60 6.86 34,144,928
16/06/25 7.55 7.99 7.04 7.19 60,072,732
13/06/25 7.40 7.80 7.21 7.32 40,696,648
12/06/25 7.76 8.30 7.68 7.81 47,982,819
11/06/25 8.525 9.17 7.65 7.96 104,392,097
10/06/25 7.94 8.635 7.535 8.10 130,882,722
Quote Details
52wk Low:1.52
52wk High:9.17
Vol:0
Avg Vol(3m):711.9M
1Y Chng:+62.08%
1M Chng:+250.00%
Add to Watch List