Navitas Semiconductor Corp (NVTS) Stock Price

13.89 ▲ +1.49 (+12.02%)
Open: 12.85 Vol: 17.65M Day's range: 12.82 - 14.055 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.82▲ 13.78▲ 12.57▲ 12.12▲
MA10 13.91▼ 13.77▲ 13.39▲ 11.59▲ 16.49▼
MA20 13.83▲ 13.31▲ 12.99▲ 11.92▲ 16.69▼
MA50 13.76▲ 12.89▲ 12.07▲ 17.43▼ 11.96▲
MA100 13.42▲ 11.93▲ 11.78▲ 16.21▼ 7.85▲
MA200 13.01▲ 11.79▲ 12.92▲ 12.76▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.030▲ 0.069▲ 0.589▲ -1.364▼
RSI 53.330▲ 65.977▲ 69.060▲ 52.192▲ 48.509▼
STOCH 57.498     74.565     86.380▲ 74.169     6.961▼
WILL %R -46.053     -10.574▲ -7.675▲ -3.568▲ -81.965▼
CCI 42.561     90.581     93.023     135.673▲ -74.710    
Latest Filters Detected On NVTS
▲ RSI&VOL $NVTS RSI Cross Up and Volume Set Alert
RSI $NVTS RSI(14) Crossed Above 50 Set Alert
MA $NVTS Price Crossed Above MA(200) Set Alert
MA $NVTS Price Crossed Above MA(26) Set Alert
▲ GAP $NVTS Open Gap Up %3 Set Alert
▲ GAP $NVTS Open Gap Up %2 Set Alert
▲ BREAK $NVTS Price Breaks 20 Days High Set Alert
▲ BREAK $NVTS Price Breaks 10 Days High Set Alert
Navitas Semiconductor Corp News
Nvidia vs. Navitas Semiconductor: Here's What Their Revenue Trends Tell Investors About These Artificial Intelligence Companies
Saturday, August 08, 2026 04:01 PM
Nvidia has posted eight straight quarters of revenue growth while Navitas Semiconductor faces a downward spiral, widening the gap between the two chipmakers.
Is It Too Late to Buy Navitas Semiconductor (NVTS) After a 6% Single-Day Pop?
Tuesday, August 04, 2026 07:00 AM
Navitas Semiconductor gained more than 6% on Monday. The question landing in every retirement inbox: Did I just miss the opportunity?
Why Navitas Semiconductor stock plummeted by 12% today
Tuesday, July 28, 2026 03:21 PM
The company's second-quarter performance raised investor concerns.
NVTS historical stock data
date open high low close volume
07/08/26 12.85 14.055 12.82 13.89 17,649,362
06/08/26 11.88 13.255 11.77 12.40 11,229,535
05/08/26 12.245 12.9563 12.20 12.35 11,129,662
04/08/26 12.378 12.8495 12.06 12.69 12,590,743
03/08/26 10.472 11.875 10.325 11.52 15,290,266
31/07/26 11.62 11.76 10.60 10.86 12,870,299
30/07/26 10.46 11.22 10.415 11.01 16,458,821
29/07/26 9.85 11.04 9.72 9.735 21,587,852
28/07/26 10.255 10.385 9.43 10.01 28,646,475
27/07/26 11.21 11.74 10.825 11.41 20,892,453
Quote Details
52wk Low:5.44
52wk High:34.16
Vol:17.65M
Avg Vol(3m):352.2M
1Y Chng:+124.03%
1M Chng:-19.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.24B