Navitas Semiconductor Corp (NVTS) Stock Price

11.86 ▼ -0.60 (-4.82%)
Open: 12.39 Vol: 818.29K Day's range: 11.78 - 12.44 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.90▼ 11.88▼ 11.81▲ 11.64▲
MA10 11.90▼ 11.91▼ 12.04▼ 11.40▲ 12.13▼
MA20 11.91▼ 12.05▼ 12.10▼ 11.55▲ 16.38▼
MA50 11.89▼ 11.90▼ 11.43▲ 12.07▼ 12.73▼
MA100 12.02▼ 11.40▲ 11.50▲ 16.47▼ 8.53▲
MA200 12.08▼ 11.47▲ 12.08▼ 13.10▼ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.038▼ -0.076▼ 0.172▲ -0.732▼
RSI 42.829▼ 44.387▼ 50.086▲ 49.379▼ 45.148▼
STOCH 29.750     27.907     16.818▼ 58.963     33.676    
WILL %R -81.818▼ -88.811▼ -88.811▼ -32.627     -84.045▼
CCI -155.556▼ -64.754     -97.979     78.860     -38.946    
Latest Filters Detected On NVTS
RSI $NVTS RSI(14) Crossed Below 50 Set Alert
MA $NVTS Price Crossed Below MA(50) Set Alert
Navitas Semiconductor Corp News
Navitas Semiconductor Acquires $5 Million Stake in Magnachip Semiconductor
Monday, September 21, 2026 07:17 AM
On September 21, 2026, Navitas Semiconductor Corporation filed a Form 8-K revealing its Stock Purchase Agreement dated September 19, 2026, to buy shares of Magnachip Semiconductor Corporation for a ...
Magnachip shares rise 14% after securing $5 million investment from Navitas
Monday, September 21, 2026 05:40 AM
Magnachip Semiconductor (NYSE:MX) shares climbed 14% after the company announced a $5 million strategic equity investment from Navitas Semiconductor (NASDAQ:NVTS), strengthening an existing ...
Magnachip shares rise 14% after securing $5 million investment from Navitas
Monday, September 21, 2026 05:40 AM
Magnachip Semiconductor (NYSE:MX) shares climbed 14% after the company announced a $5 million strategic equity investment from Navitas Semiconductor (NASDAQ:NVTS), strengthening an existing ...
NVTS historical stock data
date open high low close volume
23/09/26 12.39 12.44 11.78 11.86 8,531,352
22/09/26 11.97 12.52 11.91 12.46 11,111,650
21/09/26 11.99 12.35 11.85 12.16 10,772,046
18/09/26 11.40 11.52 11.075 11.43 21,224,105
17/09/26 10.97 11.30 10.80 11.14 10,493,443
16/09/26 11.00 11.1344 10.27 10.48 13,527,824
15/09/26 10.90 11.08 10.615 10.81 9,491,887
14/09/26 10.65 11.16 10.5505 10.89 10,881,336
11/09/26 11.29 11.85 11.25 11.63 6,947,009
10/09/26 11.19 11.5279 11.14 11.15 7,841,658
Quote Details
52wk Low:6.792
52wk High:34.16
Vol:818.29K
Avg Vol(3m):264.3M
1Y Chng:+48.25%
1M Chng:-14.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.19B