5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.24▲ | 7.13▲ | 6.91▲ | 6.93▲ | 6.57▲ |
MA10 | 7.23▲ | 6.91▲ | 6.82▲ | 7.30▼ | 4.53▲ |
MA20 | 7.19▲ | 6.82▲ | 6.88▲ | 6.70▲ | 3.43▲ |
MA50 | 6.96▲ | 6.88▲ | 7.14▲ | 3.95▲ | 3.16▲ |
MA100 | 6.83▲ | 7.19▲ | 7.09▲ | 3.23▲ | 4.57▲ |
MA200 | 6.87▲ | 6.97▲ | 5.42▲ | 3.02▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.076▲ | 0.062▲ | -0.158▼ | 0.620▲ |
RSI | 61.277▲ | 60.626▲ | 57.736▲ | 62.625▲ | 77.842▲ |
STOCH | 46.058 | 83.569▲ | 54.173 | 27.804 | 72.443 |
WILL %R | -46.000 | -11.005▲ | -11.005▲ | -57.635 | -25.163 |
CCI | 30.384 | 109.432▲ | 140.117▲ | -6.932 | 101.101▲ |
Tuesday, June 24, 2025 05:31 AM
Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, has been awarded the ‘Outstanding ...
|
Sunday, June 22, 2025 02:10 AM
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth ...
|
Sunday, June 22, 2025 02:10 AM
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 6.795 | 7.36 | 6.68 | 7.245 | 29,479,418 |
23/06/25 | 6.80 | 7.31 | 6.31 | 6.52 | 42,358,347 |
20/06/25 | 7.11 | 7.47 | 6.68 | 7.01 | 30,968,150 |
18/06/25 | 6.82 | 7.20 | 6.80 | 7.00 | 29,494,096 |
17/06/25 | 6.95 | 7.06 | 6.60 | 6.86 | 34,144,928 |
16/06/25 | 7.55 | 7.99 | 7.04 | 7.19 | 60,072,732 |
13/06/25 | 7.40 | 7.80 | 7.21 | 7.32 | 40,696,648 |
12/06/25 | 7.76 | 8.30 | 7.68 | 7.81 | 47,982,819 |
11/06/25 | 8.525 | 9.17 | 7.65 | 7.96 | 104,392,097 |
10/06/25 | 7.94 | 8.635 | 7.535 | 8.10 | 130,882,722 |
|
|
||||
|
|
||||
|
|