| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.61▼ | 10.55▼ | 10.02▲ | 9.13▲ |
| MA10 | 10.54▼ | 10.60▼ | 10.47▲ | 9.38▲ | 9.25▲ |
| MA20 | 10.67▼ | 10.49▲ | 10.31▲ | 9.02▲ | 8.82▲ |
| MA50 | 10.59▼ | 10.39▲ | 9.51▲ | 9.26▲ | 7.40▲ |
| MA100 | 10.59▼ | 9.46▲ | 9.34▲ | 9.31▲ | 5.29▲ |
| MA200 | 10.41▲ | 9.26▲ | 8.84▲ | 8.28▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.024▼ | 0.196▲ | -0.031▼ |
| RSI | 42.798▼ | 50.887▲ | 55.215▲ | 59.098▲ | 57.152▲ |
| STOCH | 10.878▼ | 36.375 | 40.730 | 63.202 | 42.197 |
| WILL %R | -88.095▼ | -65.282 | -65.089 | -28.387 | -24.499▲ |
| CCI | -58.950 | -55.788 | 9.249 | 143.356▲ | 140.359▲ |
|
Sunday, March 15, 2026 02:41 AM
Navitas Semiconductor Corp. (NASDAQ:NVTS) is one of the 10 Stocks Making Huge Moves this Week. Navitas Semiconductor saw its share prices jump by 23.17 percent on Friday to finish at $10.10 apiece, as ...
|
|
Sunday, March 15, 2026 01:32 AM
Ten stocks capped off the trading week delivering double-digit gains, despite the broader market suffering turmoil from the ongoing tensions in the Middle East. Technology stocks appeared to have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 10.795 | 11.595 | 10.25 | 10.495 | 43,828,960 |
| 13/03/26 | 10.425 | 10.815 | 9.905 | 10.10 | 21,656,110 |
| 12/03/26 | 10.45 | 10.88 | 9.88 | 9.98 | 27,760,121 |
| 11/03/26 | 8.72 | 10.88 | 8.72 | 10.84 | 54,740,873 |
| 10/03/26 | 8.44 | 8.83 | 8.33 | 8.68 | 15,607,108 |
| 09/03/26 | 8.04 | 8.45 | 7.72 | 8.38 | 15,010,947 |
| 06/03/26 | 8.655 | 8.93 | 8.08 | 8.20 | 15,075,226 |
| 05/03/26 | 9.01 | 9.44 | 8.545 | 8.96 | 12,598,893 |
| 04/03/26 | 9.16 | 9.45 | 8.795 | 9.22 | 12,701,580 |
| 03/03/26 | 8.945 | 9.233 | 8.68 | 8.90 | 18,892,124 |
|
|
||||
|
|
||||
|
|