| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.59▲ | 8.56▲ | 8.46▲ | 8.92▼ |
| MA10 | 8.61▼ | 8.53▲ | 8.31▲ | 8.71▼ | 10.41▼ |
| MA20 | 8.60▼ | 8.27▲ | 8.45▲ | 8.89▼ | 11.77▼ |
| MA50 | 8.52▲ | 8.53▲ | 8.60▼ | 10.49▼ | 12.56▼ |
| MA100 | 8.33▲ | 8.64▼ | 8.70▼ | 12.30▼ | 8.95▼ |
| MA200 | 8.38▲ | 8.69▼ | 9.73▼ | 13.27▼ | 7.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.059▲ | 0.057▲ | 0.055▲ | -0.609▼ |
| RSI | 53.185▲ | 55.719▲ | 52.657▲ | 44.080▼ | 38.463▼ |
| STOCH | 49.167 | 88.871▲ | 87.542▲ | 38.461 | 14.391▼ |
| WILL %R | -56.000 | -8.589▲ | -19.713▲ | -45.324 | -84.759▼ |
| CCI | -0.852 | 87.584 | 104.921▲ | -43.998 | -123.326▼ |
|
Thursday, November 05, 2026 12:14 PM
Key TakeawaysNavitas Semiconductor fell 15% today, along with STMicroelectronics and onsemi, as AI chip stocks extended their post-midterm slide. Navitas had no news of its own, and its third-quarter ...
|
|
Tuesday, November 03, 2026 10:50 PM
Rosenblatt analyst Kevin Cassidy upgraded Navitas Semiconductor (NASDAQ: NVTS) from Neutral to Buy with a price target of $13.00.The analyst comments: Navitas handily beat estimates as its high-power ...
|
|
Tuesday, November 03, 2026 06:14 PM
Navitas Semiconductor (NASDAQ:NVTS) reported third-quarter revenue at the high end of its guidance range as the company continued shifting its business away from mobile and low-end consumer products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.42 | 8.67 | 8.09 | 8.61 | 13,057,417 |
| 05/11/26 | 8.75 | 8.87 | 7.47 | 7.86 | 21,603,917 |
| 04/11/26 | 9.365 | 9.555 | 8.52 | 9.33 | 28,337,118 |
| 03/11/26 | 8.26 | 8.945 | 8.20 | 8.56 | 18,594,535 |
| 02/11/26 | 8.575 | 8.745 | 7.91 | 7.93 | 11,477,214 |
| 30/10/26 | 8.50 | 8.73 | 8.12 | 8.48 | 14,733,857 |
| 29/10/26 | 9.09 | 9.40 | 8.94 | 9.20 | 7,160,990 |
| 28/10/26 | 9.40 | 9.40 | 9.05 | 9.36 | 9,366,760 |
| 27/10/26 | 8.63 | 9.44 | 8.545 | 9.35 | 16,508,631 |
| 26/10/26 | 8.35 | 8.60 | 8.13 | 8.40 | 9,314,393 |
|
|
||||
|
|
||||
|
|