| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.04▲ | 20.47▲ | 18.07▲ | 17.48▲ |
| MA10 | 22.19▼ | 19.75▲ | 18.42▲ | 17.08▲ | 13.29▲ |
| MA20 | 22.46▼ | 17.83▲ | 17.08▲ | 15.84▲ | 11.16▲ |
| MA50 | 20.03▲ | 16.89▲ | 16.88▲ | 11.84▲ | 9.22▲ |
| MA100 | 18.06▲ | 16.68▲ | 16.77▲ | 10.34▲ | 6.08▲ |
| MA200 | 16.86▲ | 16.47▲ | 13.36▲ | 9.40▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.652▲ | 0.764▲ | 0.236▲ | 1.267▲ |
| RSI | 59.020▲ | 85.337▲ | 81.197▲ | 71.111▲ | 78.629▲ |
| STOCH | 27.160 | 88.416▲ | 90.511▲ | 60.465 | 79.333 |
| WILL %R | -85.714▼ | -16.086▲ | -14.337▲ | -13.138▲ | -7.712▲ |
| CCI | -54.596 | 101.110▲ | 157.426▲ | 258.912▲ | 180.804▲ |
| ▲ PSAR&MOM | $NVTS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NVTS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NVTS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NVTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NVTS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVTS Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 02:34 AM
Cyient Semiconductors launched seven new gallium nitride (GaN) power devices for the Indian market, developed using Navitas Semiconductor's (Nasdaq: NVTS) industry leading GaN technology.
|
|
Friday, May 08, 2026 12:10 PM
The company's partnership with Nvidia and its exposure to AI data center spending stood it in good stead in April.
|
|
Thursday, May 07, 2026 05:04 AM
Navitas Semiconductor, (Nasdaq: NVTS), an industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, today announced that Chris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 18.24 | 23.35 | 18.24 | 22.14 | 36,916,478 |
| 08/05/26 | 15.81 | 18.20 | 15.60 | 18.20 | 34,064,995 |
| 07/05/26 | 16.68 | 16.74 | 14.95 | 15.79 | 26,798,677 |
| 06/05/26 | 16.96 | 17.76 | 15.815 | 16.68 | 36,551,565 |
| 05/05/26 | 16.20 | 18.14 | 15.70 | 17.55 | 36,466,732 |
| 04/05/26 | 17.73 | 17.9999 | 15.82 | 15.92 | 27,008,304 |
| 01/05/26 | 16.3852 | 18.03 | 15.81 | 17.45 | 29,902,569 |
| 30/04/26 | 15.52 | 16.56 | 15.02 | 16.50 | 22,930,579 |
| 29/04/26 | 15.57 | 15.57 | 14.14 | 15.48 | 27,401,327 |
| 28/04/26 | 17.172 | 17.22 | 14.81 | 15.12 | 36,931,383 |
|
|
||||
|
|
||||
|
|