Navitas Semiconductor Corp (NVTS) Stock Price

18.04 ▼ -0.28 (-1.53%)
Open: 19.33 Vol: 3.45K Day's range: 17.22 - 19.33 Jun 25, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 18.14▼ 18.00▼ 21.09▼ 23.42▼
MA10 18.15▼ 17.94▲ 18.08▼ 21.92▼ 22.06▼
MA20 18.13▼ 18.07▼ 19.73▼ 23.97▼ 15.59▲
MA50 18.00▼ 20.71▼ 21.81▼ 20.95▼ 11.34▲
MA100 18.00▼ 21.94▼ 22.83▼ 14.95▲ 7.29▲
MA200 19.39▼ 23.39▼ 24.20▼ 12.06▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.199▲ -0.058▼ -0.987▼ 0.488▲
RSI 44.098▼ 37.739▼ 29.733▼ 39.880▼ 53.849▲
STOCH 27.000     46.090     30.231     29.931     61.129    
WILL %R -84.337▼ -63.507     -82.299▼ -93.678▼ -61.019    
CCI -144.365▼ 31.517     -49.116     -185.763▼ 16.939    
Latest Filters Detected On NVTS
▲ GAP $NVTS Open Gap Up %5 Set Alert
▲ GAP $NVTS Open Gap Up %3 Set Alert
▲ GAP $NVTS Open Gap Up %2 Set Alert
Navitas Semiconductor Corp News
Navitas Semiconductor Corp Class A NVTS
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Why Navitas Semiconductor stock soared today
Friday, June 12, 2026 03:38 PM
With today's pop, Navitas stock is up 227.5% in 2026.
Navitas (NVTS) stuns market in unexpected fall amid AI power surge
Saturday, June 06, 2026 09:03 PM
Navitas (NVTS) soared on an Nvidia AI-power tie-in, then plunged Friday, June 5. Even after the drop, the stock sits well above where analysts say it belongs.
NVTS historical stock data
date open high low close volume
25/06/26 19.50 19.50 17.22 17.99 14,715,886
24/06/26 21.052 21.06 17.42 18.32 33,913,591
23/06/26 21.666 23.69 21.01 21.40 20,686,132
22/06/26 24.52 24.66 23.00 23.70 26,596,562
18/06/26 23.615 24.23 22.925 24.02 22,022,255
17/06/26 22.92 23.63 22.30 22.34 19,964,524
16/06/26 23.11 23.79 21.90 22.09 21,777,684
15/06/26 25.145 26.1799 22.96 23.73 35,684,902
12/06/26 21.99 24.585 21.85 23.39 27,728,125
11/06/26 20.78 22.34 20.27 22.21 22,781,631
Quote Details
52wk Low:5.44
52wk High:34.16
Vol:3.45K
Avg Vol(3m):658.4M
1Y Chng:+206.47%
1M Chng:-15.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.57B