Via Renewables Inc - Class A (VIA) Stock Price

15.40 +0.00 (+0.00%)
Open: 15.26 Vol: 9.18K Day's range: 14.44 - 15.455 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.34▲ 15.19▲ 15.45▼ 15.76▼
MA10 15.35▲ 15.12▲ 15.15▲ 16.48▼ 15.97▼
MA20 15.34▲ 15.14▲ 15.28▲ 16.10▼ 20.17▼
MA50 15.13▲ 15.35▲ 16.09▼ 16.21▼ 23.17▼
MA100 15.07▲ 16.20▼ 16.30▼ 21.34▼ 16.81▼
MA200 15.23▲ 16.24▼ 15.51▼ 26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.079▲ 0.074▲ -0.066▼ -0.497▼
RSI 61.505▲ 55.629▲ 48.738▼ 43.809▼ 40.176▼
STOCH 32.986     90.051▲ 65.972     26.334     29.076    
WILL %R -29.730     -5.419▲ -9.005▲ -73.846     -82.980▼
CCI 91.215     81.394     56.677     -82.918     -68.182    
Latest Filters Detected On VIA
CDL $VIA Hammer Candlestick Pattern Detected Set Alert
Via Renewables Inc - Class A News
VIA historical stock data
date open high low close volume
29/04/26 15.26 15.455 14.44 15.40 1,315,203
28/04/26 15.26 15.605 15.07 15.40 374,250
27/04/26 15.50 15.89 15.172 15.22 480,217
24/04/26 15.75 16.04 15.35 15.63 387,750
23/04/26 17.10 17.265 15.32 15.60 360,281
22/04/26 17.79 18.03 17.32 17.63 251,160
21/04/26 17.46 18.18 17.16 17.49 454,879
20/04/26 17.305 17.93 17.305 17.46 256,534
17/04/26 17.91 17.9566 17.275 17.45 294,413
16/04/26 17.48 18.28 17.10 17.52 658,555
Quote Details
52wk Low:10.42
52wk High:56.31
Vol:9.18K
Avg Vol(3m):14.8M
1Y Chng:+43.26%
1M Chng:+8.76%
Add to Watch List