Viacom Inc. (VIA) Stock Price

34.80 ▲ +1.04 (+3.08%)
Open: 34.42 Vol: 26.13K Day's range: 34.42 - 34.80 Jun 13, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.28▲ 34.28▲ 34.07▲ 33.92▲
MA10 34.10▲ 34.10▲ 34.11▲ 33.72▲ 34.65▲
MA20 34.04▲ 34.17▲ 33.94▲ 33.79▲ 34.17▲
MA50 33.89▲ 33.86▲ 33.84▲ 34.58▲ 34.02▲
MA100 33.96▲ 34.58▲ 34.84▼ 34.05▲ 34.85▼
MA200 34.55▲ 34.49▲ 34.45▲ 34.11▲ 38.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.082▲ 0.098▲ 0.130▲ 0.031▲
RSI 65.681▲ 62.215▲ 61.782▲ 55.570▲ 52.980▲
STOCH 70.325     56.198     55.961     62.855     37.896    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.794▲ -39.255    
CCI 144.206▲ 181.229▲ 191.309▲ 155.384▲ 8.446    
Latest Filters Detected On VIA
CDL $VIA Marubozu Candlestick Pattern Detected Set Alert
MA $VIA Price Crossed Above MA(26) Set Alert
MA $VIA Price Crossed Above MA(50) Set Alert
MA $VIA Price Crossed Above MA(200) Set Alert
RSI $VIA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VIA RSI Cross Up and Volume Set Alert
Viacom Inc. News
Friday, June 14, 2019 07:42 PM
BET Networks, a unit of Viacom Inc. (NASDAQ: VIA, VIA.B and NYSE: VIA, VIA.B), today announced actress and comedian Regina Hall as the 2019 “BET Awards” host. Nominated in this year’s “Best Actress” ...
Friday, June 14, 2019 01:50 PM
Guilloryand Trevor Vandelac. BET Networks, a subsidiary of Viacom Inc. (NASDAQ: VIA, VIA.B), is the nation's leading provider of quality entertainment, music, news and public affairs television ...
Friday, June 14, 2019 05:03 AM
(Image Credit: Nickelodeon) In the 1990s, Nickelodeon (NYSE:VIA) had its finger on the pulse of kids culture. Remember Doug, Rugrats and Ren & Stimpy? How about All That, Are You Afraid of the ...
VIA historical stock data
date open high low close volume
13/06/19 34.42 34.80 34.42 34.80 26,126
12/06/19 33.77 33.77 33.71 33.76 15,059
10/06/19 33.69 33.745 33.69 33.745 13,762
07/06/19 33.92 34.10 33.92 34.05 19,163
04/06/19 34.215 34.215 34.00 34.01 13,011
03/06/19 33.88 33.88 33.68 33.705 18,915
30/05/19 34.83 34.84 34.17 34.17 104,255
29/05/19 32.61 32.645 32.61 32.645 22,202
24/05/19 33.35 33.35 33.17 33.17 5,164
23/05/19 33.19 33.19 33.19 33.19 11,987
Quote Details
52wk Low:27.01
52wk High:38.00
Vol:26.13K
Avg Vol(3m):506.2K
1Y Chng:+0.29%
1M Chng:-5.05%
Add to Watch List