Via Renewables Inc - Class A (VIA) Stock Price

10.84 ▲ +0.01 (+0.09%)
Open: 10.82 Vol: 24.39K Day's range: 10.795 - 10.86 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.81▲ 10.81▲ 10.83▲ 10.73▲
MA10 10.81▲ 10.80▲ 10.79▲ 10.77▲ 10.44▲
MA20 10.78▲ 10.75▲ 10.71▲ 10.72▲ 9.16▲
MA50 10.71▲ 10.71▲ 10.70▲ 10.34▲ 10.21▲
MA100 10.70▲ 10.69▲ 10.55▲ 8.91▲ 22.78▼
MA200 10.30▲ 9.98▲ 9.82▲ 9.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.013▲ -0.019▼ 0.449▲
RSI 58.773▲ 59.500▲ 59.378▲ 63.604▲ 54.946▲
STOCH 65.497     69.236     74.108     90.037▲ 90.824▲
WILL %R -14.286▲ -14.286▲ -6.897▲ -9.756▲ -4.458▲
CCI 81.338     95.779     81.982     79.086     68.996    
Latest Filters Detected On VIA
BREAK $VIA Price Breaks 10 Days High Set Alert
Via Renewables Inc - Class A News
Monday, February 26, 2024 05:49 AM
Reuters provides trusted business, financial, national, and international news to professionals via Thomson Reuters desktops, the world's media organizations, and directly to consumers at Reuters.com ...
Monday, February 26, 2024 05:38 AM
Reuters provides trusted business, financial, national, and international news to professionals via Thomson Reuters desktops, the world's media organizations, and directly to consumers at Reuters.com ...
Monday, February 26, 2024 05:30 AM
Our demands are for fair revenue," said Morgan Ody, general coordinator of farming organisation La Via Campesina. "We produce the food and we don't make a living. Why is that? Because of free trade ...
VIA historical stock data
date open high low close volume
23/02/24 10.82 10.86 10.795 10.84 24,388
22/02/24 10.79 10.86 10.78 10.83 14,330
21/02/24 10.86 10.88 10.7707 10.84 6,434
20/02/24 10.76 10.87 10.75 10.851 24,223
16/02/24 10.78 10.85 10.75 10.80 12,196
15/02/24 10.80 10.86 10.80 10.83 40,791
14/02/24 10.75 10.81 10.67 10.81 93,119
13/02/24 10.57 10.75 10.53 10.75 30,575
12/02/24 10.58 10.67 10.48 10.59 35,236
09/02/24 10.64 10.69 10.47 10.55 34,736
Quote Details
52wk Low:5.215
52wk High:35.626
Vol:24.39K
Avg Vol(3m):779.6K
1Y Chng:-55.11%
1M Chng:+1.78%
Add to Watch List