Viacom Inc. (VIA) Stock Price

30.85 ▼ -0.52 (-1.66%)
Open: 31.27 Vol: 29.69K Day's range: 30.56 - 31.30 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▼ 31.15▼ 31.35▼ 31.99▼ 33.39▼
MA10 32.28▼ 32.28▼ 32.58▼ 32.98▼ 33.57▼
MA20 33.23▼ 33.18▼ 33.33▼ 33.64▼ 33.05▼
MA50 33.80▼ 33.91▼ 34.06▼ 33.51▼ 33.94▼
MA100 34.22▼ 34.13▼ 33.95▼ 33.38▼ 35.28▼
MA200 33.71▼ 32.87▼ 32.37▼ 33.96▼ 39.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.316▼ -0.339▼ -0.404▼ 0.037▲
RSI 21.968▼ 23.904▼ 22.956▼ 28.064▼ 40.710▼
STOCH 3.312▼ 3.271▼ 3.029▼ 11.372▼ 66.274    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.468▼ -53.957    
CCI -114.783▼ -114.736▼ -133.536▼ -182.160▼ -23.151    
Latest Filters Detected On VIA
BREAK $VIA Price Breaks 10 Days Low Set Alert
BREAK $VIA Price Breaks 20 Days Low Set Alert
BREAK $VIA Price Breaks 30 Days Low Set Alert
RSI $VIA RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $VIA Oversold RSI + Stochastic Set Alert
Viacom Inc. News
Wednesday, May 30, 2018 10:25 AM
BET Networks, a unit of Viacom Inc. (NASDAQ: VIA, VIA.B sted NYSE: VIA, VIA.B), today announced the first group of performers set to take the stage at the "BET Awards" 2018. The iconic annual show ...
Wednesday, May 30, 2018 09:20 AM
NEW YORK -- BET Networks, a unit of Viacom Inc. (NASDAQ: VIA, VIA.B sted NYSE: VIA, VIA.B), today announced the first group of performers set to take the stage at the "BET Awards" 2018. The iconic ...
Wednesday, May 16, 2018 04:16 AM
BET Networks, a unit of Viacom Inc. VIA, +0.62% (via.b sted nyse:VIA)(via.b sted nyse:VIA.B), today announced the nominations for the "BET Awards " 2018taking place at Microsoft Theater on Sunday, ...
VIA historical stock data
date open high low close volume
22/03/19 31.27 31.30 30.56 30.85 29,693
21/03/19 31.47 31.55 31.00 31.37 33,809
20/03/19 32.45 32.51 31.13 31.475 48,683
19/03/19 33.41 33.76 32.81 32.93 25,686
18/03/19 33.98 34.2399 33.24 33.33 36,780
15/03/19 34.47 35.00 33.70 33.86 83,294
14/03/19 33.87 34.345 33.30 34.14 20,483
13/03/19 34.40 34.47 33.5304 33.68 25,474
12/03/19 34.24 34.35 33.88 34.20 14,607
11/03/19 33.55 34.01 33.52 33.99 12,270
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.01
52wk High:39.96
Vol:29.69K
Avg Vol(3m):502.1K
1Y Chng:-12.08%
1M Chng:-10.66%
Add to Watch List