| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.81▼ | 25.87▼ | 26.52▼ | 27.13▼ |
| MA10 | 25.83▼ | 25.94▼ | 26.08▼ | 27.16▼ | 23.18▲ |
| MA20 | 25.82▼ | 26.19▼ | 26.16▼ | 26.97▼ | 19.61▲ |
| MA50 | 25.94▼ | 26.30▼ | 26.89▼ | 22.81▲ | 25.03▲ |
| MA100 | 26.16▼ | 26.96▼ | 27.36▼ | 19.20▲ | 18.09▲ |
| MA200 | 26.22▼ | 27.32▼ | 25.74▲ | 20.92▲ | 27.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.040▼ | -0.014▼ | -0.511▼ | 1.426▲ |
| RSI | 36.949▼ | 34.997▼ | 34.691▼ | 51.221▲ | 60.300▲ |
| STOCH | 56.854 | 7.241▼ | 8.399▼ | 20.464 | 90.840▲ |
| WILL %R | -91.429▼ | -96.471▼ | -97.297▼ | -97.696▼ | -22.127▲ |
| CCI | -55.462 | -86.137 | -116.347▼ | -150.918▼ | 86.601 |
| MA | $VIA Price Crossed Below MA(26) | Set Alert |
|
Friday, July 24, 2026 08:02 AM
TECfusions, an AI infrastructure data center developer, is set to go public on Nasdaq through a US$4 billion merger with Apex Treasury Corp. The deal aims to accelerate the company's strategy of ...
|
|
Thursday, July 09, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 08:12 AM
June 26 (Reuters) - Cargo drone startup Elroy Air has agreed to list in the U.S. through a merger with blank-check firm Columbus Circle Capital Corp II (CMII.O), opens new tab in a deal valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 26.33 | 26.64 | 25.74 | 25.76 | 429,497 |
| 10/09/26 | 25.97 | 26.87 | 25.681 | 26.36 | 661,155 |
| 09/09/26 | 26.51 | 26.865 | 25.82 | 25.96 | 485,905 |
| 08/09/26 | 27.94 | 28.00 | 26.32 | 26.39 | 665,785 |
| 04/09/26 | 27.40 | 28.19 | 26.57 | 28.13 | 442,908 |
| 03/09/26 | 28.08 | 28.76 | 27.26 | 27.58 | 577,059 |
| 02/09/26 | 27.40 | 27.69 | 26.88 | 27.47 | 572,377 |
| 01/09/26 | 27.50 | 28.12 | 27.16 | 27.50 | 353,765 |
| 31/08/26 | 28.15 | 28.705 | 27.64 | 27.93 | 640,581 |
| 28/08/26 | 28.30 | 28.97 | 28.16 | 28.57 | 434,219 |
|
|
||||
|
|
||||
|
|