| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.02▲ | 15.13▼ | 14.83▲ | 14.96▲ |
| MA10 | 15.09▲ | 15.16▼ | 15.15▼ | 15.18▼ | 15.59▼ |
| MA20 | 14.99▲ | 15.11▼ | 15.01▲ | 14.90▲ | 16.55▼ |
| MA50 | 15.11▼ | 14.90▲ | 14.93▲ | 15.63▼ | 23.72▼ |
| MA100 | 15.16▼ | 14.94▲ | 15.08▲ | 17.04▼ | 16.56▼ |
| MA200 | 15.00▲ | 15.07▲ | 15.32▼ | 26.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.033▼ | 0.018▲ | 0.029▲ | 0.157▲ |
| RSI | 54.309▲ | 51.581▲ | 52.281▲ | 49.375▼ | 41.200▼ |
| STOCH | 80.719▲ | 20.104 | 49.440 | 27.460 | 40.118 |
| WILL %R | -23.333▲ | -64.159 | -51.786 | -65.015 | -65.705 |
| CCI | 39.924 | -32.397 | 27.079 | 31.955 | -47.779 |
|
Wednesday, May 27, 2026 05:40 AM
ProLogium Holding and Translational Development Acquisition Corp. (TDAC) have entered into a definitive agreement for a business combination that would result in ProLogium becoming a publicly listed ...
|
|
Monday, May 25, 2026 06:24 AM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
|
|
Thursday, April 09, 2026 06:00 AM
Via Transportation went public on the NYSE in September 2025 at $46 per share. The Company purports to develop software for on-demand and shared transit systems. Why did Via Transportation’s Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.40 | 15.87 | 14.76 | 15.10 | 1,022,603 |
| 11/06/26 | 14.50 | 15.17 | 14.37 | 14.76 | 736,539 |
| 10/06/26 | 14.36 | 15.305 | 14.11 | 14.74 | 791,937 |
| 09/06/26 | 14.65 | 15.50 | 13.97 | 14.65 | 1,012,541 |
| 08/06/26 | 15.01 | 15.24 | 14.68 | 14.91 | 682,723 |
| 05/06/26 | 15.50 | 15.6447 | 14.50 | 14.74 | 800,397 |
| 04/06/26 | 15.30 | 15.83 | 14.78 | 15.28 | 1,046,561 |
| 03/06/26 | 15.15 | 15.3304 | 14.755 | 15.11 | 1,126,189 |
| 02/06/26 | 16.24 | 16.52 | 15.335 | 15.44 | 739,987 |
| 01/06/26 | 15.79 | 17.20 | 15.32 | 17.04 | 998,973 |
|
|
||||
|
|
||||
|
|