Via Renewables Inc - Class A (VIA) Stock Price

36.01 ▲ +0.45 (+1.27%)
Open: 35.41 Vol: 21.16K Day's range: 35.39 - 36.09 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 35.94▲ 35.90▲ 35.72▲ 33.28▲
MA10 35.95▲ 35.80▲ 35.81▲ 34.25▲ 30.62▲
MA20 35.93▲ 35.79▲ 36.12▼ 32.62▲ 25.38▲
MA50 35.81▲ 35.93▲ 34.91▲ 29.57▲ 22.73▲
MA100 35.80▲ 34.68▲ 33.46▲ 24.13▲ 19.72▲
MA200 36.09▼ 33.28▲ 31.44▲ 20.88▲ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.028▲ -0.099▼ 0.255▲ 1.309▲
RSI 57.662▲ 55.155▲ 57.811▲ 68.052▲ 72.789▲
STOCH 58.381     82.227▲ 52.122     91.701▲ 90.050▲
WILL %R -27.586     -11.429▲ -51.181     -12.948▲ -4.802▲
CCI 115.159▲ 110.068▲ 17.036     104.913▲ 152.146▲
Latest Filters Detected On VIA
CDL $VIA Harami Candlestick Pattern Detected Set Alert
Via Renewables Inc - Class A News
May Mobility to List on Nasdaq Via $1.4 Billion SPAC Deal
Wednesday, September 16, 2026 06:12 AM
Sept 16 (Reuters) - Autonomous ride-hailing technology ⁠firm ⁠May Mobility has agreed ⁠to go public in the U.S. through a $1.4 billion deal with blank-check firm ACP Holdings Acquisition, the ...
VIA TRANSPORTATION, INC. (NYSE: VIA) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Securities Fraud Class Action by August 10, 2026
Monday, August 03, 2026 06:16 AM
PHILADELPHIA, Aug. 03, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Via Transportation, Inc. (NYSE: VIA) (“Via” or the “Company”) ...
VIA TRANSPORTATION, INC. SECURITIES FRAUD NOTICE: Berger Montague Informs Via Transportation (NYSE: VIA) Investors of a Securities Fraud Lawsuit
Tuesday, July 07, 2026 06:40 AM
PHILADELPHIA, July 7, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Via Transportation, Inc. (NYSE: VIA) ("Via" or the "Company") on ...
VIA historical stock data
date open high low close volume
27/10/26 35.59 36.11 35.39 36.01 581,087
26/10/26 36.67 36.67 35.49 35.56 502,936
23/10/26 35.74 36.9099 35.30 36.75 519,397
22/10/26 34.58 35.74 34.1273 35.71 442,851
21/10/26 33.96 34.82 33.745 34.59 490,458
20/10/26 33.32 34.14 33.03 34.03 529,495
19/10/26 32.13 33.22 31.95 32.95 394,077
16/10/26 33.49 33.98 31.655 31.93 695,566
15/10/26 31.23 33.74 31.23 33.58 372,900
14/10/26 32.05 32.30 30.85 31.35 533,997
Quote Details
52wk Low:12.96
52wk High:54.82
Vol:21.16K
Avg Vol(3m):14.5M
1Y Chng:-28.69%
1M Chng:+35.27%
Add to Watch List
More Information
Index N/A
Market Cap. 3.13B