Viacom Inc. (VIA) Stock Price

33.12 ▲ +0.16 (+0.49%)
Open: 33.08 Vol: 20.51K Day's range: 32.975 - 33.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▲ 32.99▲ 32.99▲ 32.90▲ 30.41▲
MA10 32.90▲ 32.79▲ 32.78▲ 32.50▲ 32.30▲
MA20 32.76▲ 32.81▲ 32.80▲ 30.70▲ 33.67▼
MA50 32.62▲ 31.95▲ 31.45▲ 32.69▲ 34.79▼
MA100 31.15▲ 30.36▲ 30.78▲ 33.85▼ 36.27▼
MA200 30.60▲ 32.35▲ 33.22▼ 34.11▼ 41.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.021▼ -0.052▼ 0.463▲ -0.263▼
RSI 66.447▲ 67.764▲ 67.056▲ 59.194▲ 49.072▼
STOCH 95.776▲ 94.935▲ 78.686     90.524▲ 26.140    
WILL %R -5.369▲ -5.369▲ -5.369▲ -5.348▲ -44.404    
CCI 116.443▲ 149.809▲ 105.200▲ 82.439     -9.993    
Latest Filters Detected On VIA
CDL $VIA Doji Candlestick Pattern Detected Set Alert
Viacom Inc. News
Friday, January 18, 2019 07:25 AM
Viacom (VIA +1.4%, VIAB +1.9%) is in discussions to acquire Pluto TV, according to The Information. That's a deal that could be valued between $300M and $500M, the report says. Pluto TV is an ad ...
Friday, January 18, 2019 06:58 AM
He was named president and CEO in 2006, when CBS (NYSE: CBS) was split from Viacom Inc. (NYSE: VIA, VIAB) and became a publicly traded company. He has been married to CBS personality Julie Chen since ...
Friday, January 18, 2019 12:48 AM
Imperial Capital upgraded shares of Viacom (NASDAQ:VIA) from an in-line rating to an outperform rating in a report published on Monday. Several other equities research analysts also recently issued re...
VIA historical stock data
date open high low close volume
18/01/19 33.08 33.45 32.975 33.12 20,513
17/01/19 32.62 32.96 32.405 32.96 29,165
16/01/19 32.91 33.135 32.54 32.65 26,238
15/01/19 33.21 33.29 32.905 32.93 22,606
14/01/19 32.42 33.02 32.18 32.83 34,969
11/01/19 32.39 32.59 32.1242 32.37 24,114
10/01/19 31.76 32.41 31.6945 32.36 28,098
09/01/19 32.22 32.22 31.79 31.95 41,327
08/01/19 31.87 32.08 31.3916 32.07 33,694
07/01/19 29.95 31.82 29.72 31.75 45,892
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.01
52wk High:40.191
Vol:20.51K
Avg Vol(3m):762K
1Y Chng:-10.68%
1M Chng:+0.49%
Add to Watch List