| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.60▼ | 20.60▼ | 18.49▲ | 18.70▲ |
| MA10 | 20.55▲ | 20.62▼ | 20.24▲ | 18.42▲ | 17.13▲ |
| MA20 | 20.59▼ | 20.20▲ | 19.39▲ | 18.47▲ | 16.30▲ |
| MA50 | 20.58▼ | 18.74▲ | 18.27▲ | 16.46▲ | 24.72▼ |
| MA100 | 20.14▲ | 18.24▲ | 18.33▲ | 16.21▲ | 17.03▲ |
| MA200 | 19.23▲ | 18.29▲ | 17.62▲ | 24.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.063▼ | 0.106▲ | 0.059▲ | 0.880▲ |
| RSI | 49.344▼ | 68.470▲ | 71.991▲ | 67.163▲ | 54.874▲ |
| STOCH | 30.682 | 59.870 | 81.516▲ | 51.571 | 78.891 |
| WILL %R | -68.182 | -25.676 | -13.768▲ | -9.350▲ | -5.100▲ |
| CCI | 37.984 | 31.393 | 69.839 | 252.513▲ | 144.966▲ |
| ▲ RSI&MACD | $VIA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VIA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VIA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VIA Price Breaks 10 Days High | Set Alert |
|
Monday, July 27, 2026 04:02 AM
Scorpio Gold (SRCRF) announced plans to pursue a listing of American Depositary Shares (ADSs) on the Nasdaq Capital Market. Instead of listing common shares directly, Scorpio Gold intends to create an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.85 | 21.00 | 19.81 | 20.59 | 1,093,198 |
| 27/07/26 | 18.17 | 19.78 | 18.17 | 19.60 | 1,021,250 |
| 24/07/26 | 17.34 | 18.25 | 17.01 | 17.69 | 382,418 |
| 23/07/26 | 17.60 | 17.91 | 16.615 | 17.08 | 943,039 |
| 22/07/26 | 18.02 | 18.05 | 16.70 | 17.50 | 1,132,486 |
| 21/07/26 | 18.20 | 18.70 | 17.25 | 18.08 | 837,352 |
| 20/07/26 | 17.69 | 18.71 | 17.585 | 18.59 | 458,646 |
| 17/07/26 | 18.53 | 19.10 | 17.86 | 17.96 | 442,465 |
| 16/07/26 | 19.05 | 19.09 | 18.0001 | 18.41 | 957,549 |
| 15/07/26 | 18.85 | 19.51 | 18.52 | 18.69 | 572,835 |
|
|
||||
|
|
||||
|
|