| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.35▲ | 1.48▼ |
| MA10 | 1.39▲ | 1.40▲ | 1.41▼ | 1.42▼ | 1.81▼ |
| MA20 | 1.39▲ | 1.41▼ | 1.37▲ | 1.51▼ | 2.18▼ |
| MA50 | 1.40▲ | 1.33▲ | 1.39▲ | 1.91▼ | 2.50▼ |
| MA100 | 1.41▼ | 1.39▲ | 1.44▼ | 2.25▼ | 2.80▼ |
| MA200 | 1.36▲ | 1.45▼ | 1.67▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.004▲ | 0.012▲ | -0.093▼ |
| RSI | 59.083▲ | 55.003▲ | 55.645▲ | 37.594▼ | 36.250▼ |
| STOCH | 33.333 | 28.056 | 31.528 | 37.671 | 7.975▼ |
| WILL %R | 0.000▲ | -70.000 | -46.667 | -45.455 | -87.565▼ |
| CCI | 144.173▲ | -46.667 | -30.216 | -27.244 | -111.717▼ |
| CDL | $RZLV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 07:05 AM
Rezolve Ai (NASDAQ: RZLV) received Court approval for its proposed capital reduction, an important step toward implementing its previously announced share repurchase program of up to $300 million. The ...
|
|
Tuesday, October 06, 2026 06:55 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Rezolve Ai (NASDAQ: RZLV) received Court approval for ...
|
|
Tuesday, September 01, 2026 06:46 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Rezolve Ai (NASDAQ: RZLV) reported revenue of $130.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.41 | 1.47 | 1.37 | 1.40 | 6,783,656 |
| 09/11/26 | 1.33 | 1.45 | 1.31 | 1.42 | 5,952,217 |
| 06/11/26 | 1.28 | 1.32 | 1.23 | 1.32 | 5,109,305 |
| 05/11/26 | 1.32 | 1.32 | 1.16 | 1.22 | 12,709,977 |
| 04/11/26 | 1.49 | 1.53 | 1.37 | 1.37 | 7,173,108 |
| 03/11/26 | 1.47 | 1.49 | 1.43 | 1.49 | 2,417,171 |
| 02/11/26 | 1.50 | 1.53 | 1.465 | 1.47 | 4,610,966 |
| 30/10/26 | 1.43 | 1.48 | 1.40 | 1.46 | 4,727,256 |
| 29/10/26 | 1.50 | 1.51 | 1.46 | 1.48 | 4,557,098 |
| 28/10/26 | 1.54 | 1.56 | 1.50 | 1.53 | 4,921,161 |
|
|
||||
|
|
||||
|
|