Rezolve AI Ltd (RZLV) Stock Price

2.23 ▼ -0.05 (-2.19%)
Open: 2.25 Vol: 180.18K Day's range: 2.215 - 2.26 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.23▼ 2.23▼ 2.28▼ 2.39▼
MA10 2.24▼ 2.23▼ 2.25▼ 2.28▼ 2.45▼
MA20 2.23▼ 2.25▼ 2.28▼ 2.38▼ 2.53▼
MA50 2.23▼ 2.29▼ 2.28▼ 2.46▼ 2.81▼
MA100 2.26▼ 2.28▼ 2.28▼ 2.54▼ 2.88▼
MA200 2.29▼ 2.28▼ 2.45▼ 2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.008▼ -0.002▼ -0.012▼
RSI 45.495▼ 39.153▼ 38.034▼ 39.917▼ 45.069▼
STOCH 52.778     43.704     15.203▼ 44.907     22.020    
WILL %R -100.000▼ -80.000▼ -91.429▼ -80.000▼ -93.333▼
CCI -51.852     -17.413     -63.146     -110.917▼ -87.920    
Latest Filters Detected On RZLV
MA $RZLV Price Crossed Below MA(13) Set Alert
MA $RZLV Price Crossed Below MA(7) Set Alert
CDL $RZLV Engulfing Candlestick Pattern Detected Set Alert
Rezolve AI Ltd News
MissionIRNewsBreaks – Rezolve Ai (NASDAQ: RZLV) Targets $60 Million in Annualized Cost Savings, Positive Adjusted EBITDA by June 2027
Wednesday, September 23, 2026 07:06 AM
Rezolve Ai (NASDAQ: RZLV) outlined a strategic operating program targeting approximately $60 million in annualized cost savings once fully implemented, with cash burn in the second half of 2026 ...
Rezolve Ai Expects Substantially Lower Cash Burn in H2 2026 and Accelerated Path to Profitability
Wednesday, September 23, 2026 01:00 AM
Company targets approximately $60 million in annualized cost savings and positive Adjusted EBITDA by the end of H1 2027 NEW YORK, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a global ...
Missionirnewsbreaks Rezolve Ai (NASDAQ: RZLV) Targets $60 Million In Annualized Cost Savings, Positive Adjusted EBITDA By June 2027
Wednesday, September 23, 2026 12:04 AM
Targets $60 Million In Annualized Cost Savings, Positive Adjusted EBITDA By June 2027. Rezolve Ai (NASDAQ: RZLV) outlined a strategic operating program targeting approximately $60 million in ...
RZLV historical stock data
date open high low close volume
24/09/26 2.25 2.26 2.215 2.23 7,353,285
23/09/26 2.385 2.39 2.27 2.28 10,225,434
22/09/26 2.30 2.35 2.28 2.34 8,122,858
21/09/26 2.30 2.33 2.28 2.30 10,447,618
18/09/26 2.27 2.30 2.25 2.27 8,312,164
17/09/26 2.25 2.29 2.25 2.27 6,289,901
16/09/26 2.29 2.30 2.21 2.22 8,589,765
15/09/26 2.29 2.29 2.23 2.28 7,674,241
14/09/26 2.25 2.30 2.22 2.29 8,434,030
11/09/26 2.31 2.34 2.29 2.29 8,967,833
Quote Details
52wk Low:2.05
52wk High:7.58
Vol:180.18K
Avg Vol(3m):275M
1Y Chng:-56.53%
1M Chng:-15.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 933.26M