Rezolve AI Ltd (RZLV) Stock Price

2.485 ▼ -0.035 (-1.39%)
Open: 2.485 Vol: 11.77K Day's range: 2.46 - 2.54 Jun 26, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.51▼ 2.52▼ 2.57▼ 2.63▼
MA10 2.50▼ 2.52▼ 2.54▼ 2.63▼ 2.60▼
MA20 2.50▼ 2.54▼ 2.57▼ 2.60▼ 2.57▼
MA50 2.52▼ 2.59▼ 2.62▼ 2.60▼ 3.31▼
MA100 2.54▼ 2.62▼ 2.55▼ 2.58▼ N/A    
MA200 2.57▼ 2.55▼ 2.59▼ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.007▼ -0.008▼ 0.035▲
RSI 40.513▼ 37.058▼ 36.487▼ 45.234▼ 46.371▼
STOCH 13.333▼ 32.698     16.797▼ 34.609     40.758    
WILL %R -80.000▼ -82.609▼ -89.474▼ -67.105     -76.303▼
CCI -71.667     -184.089▼ -132.836▼ -45.634     -58.171    
Latest Filters Detected On RZLV
▼ MACD $RZLV MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $RZLV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RZLV Doji Star Candlestick Pattern Detected Set Alert
CDL $RZLV Doji Candlestick Pattern Detected Set Alert
Rezolve AI Ltd News
Rezolve AI Flat on Expanded Reward Program
Monday, June 22, 2026 01:58 AM
Mashreq is one of the region’s most prominent banking groups, reporting AED 335 billion, approximately US$91 billion, in total assets, AED 205 billion, approximately US$56 billion, in customer ...
Rezolve AI shares climb after board proposes $300 million buyback programme (RZLV)
Friday, June 12, 2026 05:50 AM
Rezolve AI Ltd (NASDAQ:RZLV) shares rose 7.1% in premarket trading on Friday after the company announced plans to seek shareholder approval for a proposed share repurchase programme worth up to $300 ...
Rezolve AI (RZLV) Recruits a Microsoft Veteran—What Comes Next?
Thursday, June 11, 2026 05:45 PM
With 14 hedge funds having stakes in the stock, Rezolve AI PLC (NASDAQ:RZLV) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 8, Rezolve AI PLC (NASDAQ:RZLV) announced the appointment ...
RZLV historical stock data
date open high low close volume
26/06/26 2.485 2.54 2.46 2.48 2,521,583
25/06/26 2.62 2.6597 2.51 2.52 9,614,309
24/06/26 2.57 2.68 2.55 2.62 10,083,673
23/06/26 2.58 2.706 2.555 2.58 8,530,747
22/06/26 2.655 2.74 2.62 2.67 11,483,505
18/06/26 2.6987 2.725 2.58 2.72 11,229,620
17/06/26 2.61 2.685 2.59 2.64 10,364,691
16/06/26 2.70 2.80 2.58 2.62 9,949,098
15/06/26 2.74 2.82 2.68 2.78 15,427,350
12/06/26 2.75 2.99 2.655 2.68 41,625,161
Quote Details
52wk Low:2.05
52wk High:8.45
Vol:11.77K
Avg Vol(3m):313.7M
1Y Chng:+2.06%
1M Chng:-5.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B