| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.52▼ | 2.52▼ | 2.58▼ | 2.63▼ |
| MA10 | 2.50▼ | 2.53▼ | 2.55▼ | 2.63▼ | 2.60▼ |
| MA20 | 2.51▼ | 2.55▼ | 2.58▼ | 2.60▼ | 2.57▼ |
| MA50 | 2.52▼ | 2.60▼ | 2.62▼ | 2.60▼ | 3.31▼ |
| MA100 | 2.55▼ | 2.63▼ | 2.55▼ | 2.58▼ | N/A |
| MA200 | 2.58▼ | 2.55▼ | 2.59▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | -0.007▼ | 0.036▲ |
| RSI | 37.910▼ | 35.764▼ | 36.828▼ | 45.599▼ | 46.473▼ |
| STOCH | 39.286 | 21.490 | 11.450▼ | 35.072 | 40.950 |
| WILL %R | -57.143 | -84.211▼ | -84.211▼ | -65.789 | -75.355▼ |
| CCI | -56.878 | -198.548▼ | -165.836▼ | -51.328 | -55.982 |
|
Monday, June 22, 2026 01:58 AM
Mashreq is one of the region’s most prominent banking groups, reporting AED 335 billion, approximately US$91 billion, in total assets, AED 205 billion, approximately US$56 billion, in customer ...
|
|
Friday, June 12, 2026 05:50 AM
Rezolve AI Ltd (NASDAQ:RZLV) shares rose 7.1% in premarket trading on Friday after the company announced plans to seek shareholder approval for a proposed share repurchase programme worth up to $300 ...
|
|
Thursday, June 11, 2026 05:45 PM
With 14 hedge funds having stakes in the stock, Rezolve AI PLC (NASDAQ:RZLV) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 8, Rezolve AI PLC (NASDAQ:RZLV) announced the appointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.485 | 2.495 | 2.46 | 2.49 | 1,194,937 |
| 25/06/26 | 2.62 | 2.6597 | 2.51 | 2.52 | 9,614,309 |
| 24/06/26 | 2.57 | 2.68 | 2.55 | 2.62 | 10,083,673 |
| 23/06/26 | 2.58 | 2.706 | 2.555 | 2.58 | 8,530,747 |
| 22/06/26 | 2.655 | 2.74 | 2.62 | 2.67 | 11,483,505 |
| 18/06/26 | 2.6987 | 2.725 | 2.58 | 2.72 | 11,229,620 |
| 17/06/26 | 2.61 | 2.685 | 2.59 | 2.64 | 10,364,691 |
| 16/06/26 | 2.70 | 2.80 | 2.58 | 2.62 | 9,949,098 |
| 15/06/26 | 2.74 | 2.82 | 2.68 | 2.78 | 15,427,350 |
| 12/06/26 | 2.75 | 2.99 | 2.655 | 2.68 | 41,625,161 |
|
|
||||
|
|
||||
|
|