MIND C.T.I. Ltd. (MNDO) Stock Price

2.165 ▼ -0.0449 (-2.03%)
Open: 2.165 Vol: 18.3K Day's range: 2.165 - 2.165 Jun 12, 13:20 EDT
IEX Real-Time Price
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.19▼ 2.18▼ 2.16▲ 2.17▼
MA10 2.19▼ 2.19▼ 2.19▼ 2.16▲ 2.17▼
MA20 2.17▼ 2.17▼ 2.17▼ 2.18▼ 2.29▼
MA50 2.22▼ 2.22▼ 2.23▼ 2.19▼ 2.26▼
MA100 2.23▼ 2.24▼ 2.29▼ 2.29▼ 2.29▼
MA200 2.43▼ 2.46▼ 2.50▼ 2.27▼ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ -0.012▼
RSI 43.144▼ 43.687▼ 43.236▼ 47.230▼ 42.177▼
STOCH 55.833     61.603     61.944     46.329     40.575    
WILL %R -75.000     -60.000     -50.000     -45.833     -80.769▼
CCI -144.173▼ -62.408     -36.676     3.636     -45.147    
Latest Filters Detected On MNDO
CDL $MNDO Doji Candlestick Pattern Detected Set Alert
CDL $MNDO Doji Star Candlestick Pattern Detected Set Alert
GAP $MNDO Open Gap Down %2 Set Alert
MA $MNDO Price Crossed Below MA(26) Set Alert
MA $MNDO Price Crossed Below MA(50) Set Alert
RSI $MNDO RSI(14) Crossed Below 50 Set Alert
MIND C.T.I. Ltd. News
Wednesday, June 05, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of MIND C.T ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we’ll evaluate MIND C.T.I. Ltd (NASDAQ:MNDO) to determine whether it could have ...
Tuesday, January 22, 2019 04:00 PM
The direct benefit for MIND C.T.I. Ltd (NASDAQ:MNDO), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is ...
MNDO historical stock data
date open high low close volume
12/06/19 2.165 2.165 2.165 2.165 18,297
21/05/19 2.22 2.22 2.19 2.2099 31,281
16/05/19 2.15 2.15 2.15 2.15 38,634
14/05/19 2.14 2.14 2.11 2.13 16,537
13/05/19 2.16 2.16 2.10 2.13 41,027
10/05/19 2.15 2.16 2.15 2.155 19,250
09/05/19 2.16 2.17 2.15 2.16 10,612
08/05/19 2.15 2.17 2.15 2.17 11,548
07/05/19 2.18 2.18 2.16 2.17 7,689
06/05/19 2.16 2.17 2.15 2.17 26,135
Quote Details
52wk Low:2.08
52wk High:2.50
Vol:18.3K
Avg Vol(3m):392.6K
1Y Chng:-4.20%
1M Chng:+2.12%
Add to Watch List