MIND C.T.I. Ltd. (MNDO) Stock Price

2.48 ▲ +0.04 (+1.64%)
Open: 2.46 Vol: 9.11K Day's range: 2.46 - 2.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.46▲ 2.37▲
MA10 2.28▲ 2.28▲ 2.28▲ 2.46▲ 2.31▲
MA20 2.26▲ 2.26▲ 2.26▲ 2.37▲ 2.30▲
MA50 2.25▲ 2.25▲ 2.24▲ 2.30▲ 2.27▲
MA100 2.31▲ 2.37▲ 2.42▲ 2.30▲ 2.28▲
MA200 2.51▼ 2.54▼ 2.57▼ 2.25▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.020▲ 0.007▲ 0.024▲
RSI 90.794▲ 86.842▲ 83.215▲ 68.338▲ 67.539▲
STOCH 41.667     66.667     66.667     77.358     67.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.163▲ -6.667▲
CCI 333.245▲ 328.883▲ 325.823▲ 71.765     204.658▲
Latest Filters Detected On MNDO
MA $MNDO Price Crossed Above MA(7) Set Alert
MIND C.T.I. Ltd. News
MNDO historical stock data
date open high low close volume
18/01/19 2.46 2.50 2.46 2.48 9,111
17/01/19 2.43 2.49 2.43 2.44 15,837
16/01/19 2.48 2.50 2.45 2.45 23,142
15/01/19 2.45 2.49 2.4462 2.4697 24,556
14/01/19 2.50 2.50 2.41 2.45 12,580
11/01/19 2.50 2.50 2.4715 2.49 9,728
10/01/19 2.49 2.50 2.412 2.50 4,595
09/01/19 2.3925 2.50 2.39 2.50 66,679
08/01/19 2.40 2.40 2.38 2.38 28,717
07/01/19 2.37 2.40 2.37 2.40 19,816
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:2.554
Vol:9.11K
Avg Vol(3m):395.2K
1Y Chng:+1.36%
1M Chng:+10.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.97M