MIND C.T.I. Ltd (MNDO) Stock Price

2.34 ▲ +0.02 (+0.86%)
Open: 2.33 Vol: 9.5K Day's range: 2.32 - 2.34 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.34▼ 2.34▼
MA10 2.23▲ 2.23▲ 2.23▲ 2.35▼ 2.34▼
MA20 2.21▲ 2.21▲ 2.21▲ 2.34▼ 2.29▲
MA50 2.21▲ 2.22▲ 2.22▲ 2.35▼ 2.28▲
MA100 2.23▲ 2.23▲ 2.24▲ 2.28▲ 2.29▲
MA200 2.40▼ 2.43▼ 2.47▼ 2.29▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.020▲ -0.002▼ 0.006▲
RSI 67.325▲ 66.745▲ 65.675▲ 49.699▼ 56.462▲
STOCH 73.353     73.353     76.131     58.333     59.957    
WILL %R -7.143▲ -7.143▲ -7.143▲ -50.000     -28.571    
CCI 203.311▲ 203.311▲ 206.557▲ -94.257     36.658    
Latest Filters Detected On MNDO
CDL $MNDO Marubozu Candlestick Pattern Detected Set Alert
MA $MNDO Price Crossed Above MA(7) Set Alert
MIND C.T.I. Ltd News
Wednesday, October 23, 2019 07:36 AM
To keep it practical, we'll show how MIND C.T.I. Ltd's (NASDAQ:MNDO) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, MIND C.T.I has a P/E ratio of ...
Sunday, September 22, 2019 05:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand MIND C.T.I. Ltd (NASDAQ:MNDO). Over the last twelve months MIND C.T.I has recorded a ROE of 28%. Another way to think of ...
Monday, August 26, 2019 12:01 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in MIND C.T.I. Ltd (NASDAQ:MNDO), since the last five ...
MNDO historical stock data
date open high low close volume
20/11/19 2.33 2.34 2.32 2.34 9,500
19/11/19 2.32 2.35 2.32 2.32 56,400
18/11/19 2.35 2.36 2.33 2.34 50,600
15/11/19 2.32 2.36 2.32 2.36 41,300
14/11/19 2.36 2.36 2.33 2.35 9,600
13/11/19 2.34 2.36 2.33 2.35 20,800
12/11/19 2.32 2.36 2.32 2.36 26,400
11/11/19 2.33 2.35 2.33 2.35 3,600
08/11/19 2.35 2.36 2.35 2.35 19,900
07/11/19 2.36 2.36 2.35 2.35 11,000
Quote Details
52wk Low:2.09
52wk High:2.50
Vol:9.5K
Avg Vol(3m):300.3K
1Y Chng:+1.30%
1M Chng:+0.86%
Add to Watch List