MIND C.T.I. Ltd (MNDO) Stock Price

1.07 ▼ -0.02 (-1.83%)
Open: 1.09 Vol: 57.82K Day's range: 1.05 - 1.10 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.08▼ 1.12▼
MA10 1.08▼ 1.09▼ 1.09▼ 1.10▼ 1.16▼
MA20 1.11▼ 1.13▼ 1.13▼ 1.14▼ 1.18▼
MA50 1.16▼ 1.16▼ 1.17▼ 1.17▼ 1.23▼
MA100 1.18▼ 1.19▼ 1.19▼ 1.18▼ 1.58▼
MA200 1.19▼ 1.19▼ 1.19▼ 1.20▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.008▼ -0.004▼
RSI 25.016▼ 25.909▼ 27.401▼ 30.623▼ 37.125▼
STOCH 42.845     10.786▼ 7.280▼ 10.577▼ 24.056    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.228▼ -91.663▼
CCI -83.648     -66.016     -70.320     -91.974     -202.825▼
Latest Filters Detected On MNDO
RSI $MNDO RSI(14) Crossed Above 30 Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
14/04/26 1.09 1.10 1.05 1.07 57,823
13/04/26 1.07 1.09 1.06 1.09 28,024
10/04/26 1.08 1.09 1.06 1.07 27,024
09/04/26 1.07 1.0994 1.07 1.07 29,126
08/04/26 1.08 1.13 1.07 1.09 41,487
07/04/26 1.10 1.11 1.09 1.09 36,518
06/04/26 1.13 1.15 1.10 1.10 25,227
02/04/26 1.13 1.1636 1.1199 1.13 9,170
01/04/26 1.15 1.17 1.14 1.14 13,457
31/03/26 1.165 1.1799 1.15 1.15 35,828
Quote Details
52wk Low:0.98
52wk High:1.69
Vol:57.82K
Avg Vol(3m):610.7K
1Y Chng:-36.12%
1M Chng:-12.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.60M