| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.39▲ |
| MA10 | 1.34▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.45▼ |
| MA20 | 1.38▲ | 1.39▲ | 1.39▲ | 1.40▼ | 1.66▼ |
| MA50 | 1.44▼ | 1.44▼ | 1.43▼ | 1.49▼ | 1.84▼ |
| MA100 | 1.44▼ | 1.48▼ | 1.52▼ | 1.71▼ | 1.89▼ |
| MA200 | 1.53▼ | 1.68▼ | 1.76▼ | 1.85▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.005▲ | -0.026▼ |
| RSI | 51.050▲ | 50.003▲ | 49.743▼ | 47.003▼ | 32.192▼ |
| STOCH | 47.273 | 40.368 | 40.368 | 27.752 | 18.804▼ |
| WILL %R | 0.000▲ | -5.882▲ | -5.882▲ | -47.059 | -82.007▼ |
| CCI | 128.660▲ | 104.858▲ | 104.858▲ | 49.628 | -76.543 |
| ▲ PSAR&MOM | $MNDO PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 27, 2025 04:14 PM
MIND C.T.I. Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View MNDO financial statements in full.
|
|
Monday, June 16, 2025 05:01 PM
MIND C.T.I. Ltd (NASDAQ:MNDO – Get Free Report) was the recipient of a large growth in short interest during the month of May.As of May 31st, there was short interest totalling 79,700 shares, a ...
|
|
Friday, June 13, 2025 02:39 PM
Get the latest MIND C.T.I. Ltd (MNDO) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.38 | 1.4267 | 1.37 | 1.40 | 64,666 |
| 30/06/25 | 1.33 | 1.38 | 1.3248 | 1.37 | 43,402 |
| 27/06/25 | 1.32 | 1.33 | 1.31 | 1.325 | 43,916 |
| 26/06/25 | 1.33 | 1.3343 | 1.31 | 1.32 | 89,154 |
| 25/06/25 | 1.37 | 1.3731 | 1.33 | 1.33 | 50,740 |
| 24/06/25 | 1.35 | 1.35 | 1.33 | 1.33 | 36,771 |
| 23/06/25 | 1.36 | 1.37 | 1.34 | 1.345 | 59,397 |
| 20/06/25 | 1.37 | 1.388 | 1.36 | 1.36 | 22,203 |
| 18/06/25 | 1.35 | 1.39 | 1.33 | 1.37 | 47,084 |
| 17/06/25 | 1.395 | 1.40 | 1.34 | 1.34 | 36,365 |
|
|
||||
|
|
||||
|
|