| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.87▼ | 1.91▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.89▼ | 1.89▼ | 2.00▼ |
| MA20 | 1.91▼ | 1.91▼ | 1.91▼ | 1.90▼ | 2.02▼ |
| MA50 | 1.92▼ | 1.98▼ | 1.99▼ | 2.01▼ | 1.96▼ |
| MA100 | 2.02▼ | 2.03▼ | 2.03▼ | 2.01▼ | 2.09▼ |
| MA200 | 1.98▼ | 1.97▼ | 1.96▼ | 1.96▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.002▲ | -0.026▼ |
| RSI | 41.816▼ | 41.311▼ | 41.617▼ | 39.661▼ | 40.909▼ |
| STOCH | 31.481 | 13.280▼ | 13.280▼ | 19.151▼ | 9.626▼ |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -85.714▼ | -95.349▼ |
| CCI | -86.975 | -78.715 | -78.715 | -108.598▼ | -120.834▼ |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.86 | 1.89 | 1.86 | 1.87 | 22,110 |
| 23/04/24 | 1.91 | 1.91 | 1.85 | 1.88 | 24,268 |
| 22/04/24 | 1.88 | 1.89 | 1.86 | 1.88 | 14,549 |
| 19/04/24 | 1.93 | 1.94 | 1.88 | 1.885 | 10,877 |
| 18/04/24 | 1.93 | 1.95 | 1.85 | 1.855 | 35,213 |
| 17/04/24 | 1.94 | 1.94 | 1.88 | 1.89 | 21,110 |
| 16/04/24 | 1.94 | 1.94 | 1.88 | 1.885 | 29,844 |
| 15/04/24 | 1.92 | 1.96 | 1.88 | 1.89 | 62,237 |
| 12/04/24 | 1.94 | 1.94 | 1.90 | 1.91 | 37,358 |
| 11/04/24 | 1.93 | 1.94 | 1.92 | 1.94 | 6,253 |
|
|
||||
|
|
||||
|
|