MIND C.T.I. Ltd (MNDO) Stock Price

1.06 ▲ +0.04 (+3.92%)
Open: 1.02 Vol: 102.2K Day's range: 1.02 - 1.12 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.09▼ 1.09▼ 1.05▲ 1.02▲
MA10 1.09▼ 1.08▼ 1.08▼ 1.05▲ 0.98▲
MA20 1.07▲ 1.07▼ 1.08▼ 1.01▲ 1.06▼
MA50 1.05▲ 1.02▲ 1.02▲ 0.98▲ 1.13▼
MA100 1.01▲ 1.01▲ 1.02▲ 1.07▼ 1.47▼
MA200 1.06▲ 1.09▼ 1.10▼ 1.11▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.004▲ 0.011▲
RSI 50.052▲ 51.576▲ 52.299▲ 57.084▲ 47.986▼
STOCH 58.234     70.602     86.029▲ 53.868     57.979    
WILL %R -53.333     -47.059     -44.444     -34.830     -30.100    
CCI -44.132     33.118     39.373     76.107     67.710    
Latest Filters Detected On MNDO
MA $MNDO Price Crossed Above MA(13) Set Alert
MA $MNDO Price Crossed Above MA(7) Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
10/07/26 1.02 1.12 1.02 1.06 102,204
09/07/26 1.01 1.035 1.00 1.02 59,424
08/07/26 1.03 1.0449 1.02 1.04 53,900
07/07/26 1.09 1.09 1.03 1.03 52,980
06/07/26 1.10 1.1399 1.07 1.12 136,424
02/07/26 1.06 1.10 1.0501 1.08 101,622
01/07/26 1.03 1.075 1.03 1.05 26,796
30/06/26 1.03 1.04 1.03 1.03 8,611
29/06/26 1.05 1.06 1.00 1.05 60,549
26/06/26 0.99 1.02 0.99 1.02 19,627
Quote Details
52wk Low:0.851
52wk High:1.52
Vol:102.2K
Avg Vol(3m):887.9K
1Y Chng:-25.87%
1M Chng:+9.24%
Add to Watch List