MIND C.T.I. Ltd. (MNDO) Stock Price

2.1699 ▼ -0.0101 (-0.46%)
Open: 2.17 Vol: 40.64K Day's range: 2.16 - 2.20 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.18▼ 2.34▼
MA10 2.33▲ 2.33▲ 2.33▲ 2.28▼ 2.40▼
MA20 2.29▲ 2.28▲ 2.28▲ 2.36▼ 2.34▼
MA50 2.26▲ 2.26▲ 2.25▲ 2.40▼ 2.27▼
MA100 2.30▲ 2.35▲ 2.41▼ 2.32▼ 2.29▼
MA200 2.51▼ 2.54▼ 2.57▼ 2.28▼ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.020▲ -0.030▼ -0.022▼
RSI 66.683▲ 65.615▲ 64.467▲ 24.808▼ 36.600▼
STOCH 70.543     78.876     78.876     27.931     60.431    
WILL %R -30.233     -27.660     -27.660     -81.605▼ -82.525▼
CCI 85.115     85.057     85.210     -91.863     -124.767▼
Latest Filters Detected On MNDO
CDL $MNDO Doji Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd. News
MNDO historical stock data
date open high low close volume
21/03/19 2.17 2.20 2.16 2.1699 40,640
20/03/19 2.18 2.20 2.17 2.18 19,943
19/03/19 2.17 2.18 2.17 2.1762 20,961
18/03/19 2.20 2.20 2.15 2.1785 46,132
15/03/19 2.10 2.20 2.10 2.18 77,616
14/03/19 2.38 2.41 2.36 2.40 230,786
13/03/19 2.36 2.39 2.36 2.39 77,863
12/03/19 2.36 2.38 2.34 2.36 68,360
11/03/19 2.40 2.41 2.36 2.38 23,898
08/03/19 2.37 2.40 2.31 2.40 28,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:2.50
Vol:40.64K
Avg Vol(3m):503.6K
1Y Chng:-6.47%
1M Chng:-12.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.98M