MIND C.T.I. Ltd (MNDO) Stock Price

2.09 ▼ -0.02 (-0.95%)
Open: 2.105 Vol: 17.42K Day's range: 2.05 - 2.105 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.07▲ 2.07▲ 2.10▼ 2.09▲
MA10 2.06▲ 2.06▲ 2.06▲ 2.09▲ 1.95▲
MA20 2.05▲ 2.00▲ 1.99▲ 2.07▲ 1.95▲
MA50 1.90▲ 1.86▲ 1.87▲ 1.89▲ 2.22▼
MA100 2.00▲ 2.08▲ 2.13▼ 2.02▲ 2.24▼
MA200 2.14▼ 2.16▼ 2.20▼ 2.22▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.005▲ -0.005▼ 0.047▲
RSI 60.708▲ 60.060▲ 59.396▲ 62.673▲ 51.422▲
STOCH 21.944     58.056     58.056     83.460▲ 89.435▲
WILL %R -20.833▲ -20.833▲ -20.833▲ -30.769     -10.000▲
CCI 85.814     117.715▲ 102.846▲ 47.052     102.899▲
Latest Filters Detected On MNDO
CDL $MNDO Matching Low Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
Wednesday, June 10, 2020 10:12 AM
On the other hand MIND C.T.I. Ltd. (NASDAQ:MNDO) is the least popular one with only 1 bullish hedge fund positions. Neuronetics, Inc. (NASDAQ:STIM) is not the most popular stock in this group but ...
MNDO historical stock data
date open high low close volume
06/07/20 2.105 2.105 2.05 2.09 17,415
02/07/20 2.08 2.13 2.08 2.11 8,048
01/07/20 2.09 2.10 2.075 2.0963 10,299
30/06/20 2.07 2.10 2.02 2.10 28,400
29/06/20 2.08 2.10 2.05 2.10 35,397
26/06/20 2.05 2.12 2.05 2.12 14,810
25/06/20 2.07 2.10 2.05 2.07 27,978
24/06/20 2.04 2.07 2.00 2.07 25,733
23/06/20 2.05 2.0527 2.04 2.05 15,323
22/06/20 2.06 2.07 2.04 2.05 20,515
Quote Details
52wk Low:1.45
52wk High:2.64
Vol:17.42K
Avg Vol(3m):496.9K
1Y Chng:-2.79%
1M Chng:+16.76%
Add to Watch List