Integrated Media Technology Limited (IMTE) Stock Price

3.93 ▲ +0.07 (+1.81%)
Open: 3.82 Vol: 613.09K Day's range: 3.69 - 3.96 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.88▲ 3.88▲ 3.43▲ 4.90▼
MA10 3.88▲ 3.84▲ 3.83▲ 3.15▲ 5.27▼
MA20 3.83▲ 3.77▲ 3.64▲ 4.31▼ 7.75▼
MA50 3.75▲ 3.41▲ 3.20▲ 5.05▼ 6.29▼
MA100 3.60▲ 3.18▲ 2.92▲ 7.71▼ 5.35▼
MA200 3.31▲ 3.24▲ 5.33▼ 6.62▼ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ 0.008▲ 0.142▲ -0.733▼
RSI 60.106▲ 63.347▲ 67.609▲ 46.192▼ 46.426▼
STOCH 74.185     69.000     77.439     72.165     12.348▼
WILL %R -12.000▲ -12.000▲ -8.955▲ -3.804▲ -95.126▼
CCI 85.389     108.783▲ 89.396     164.436▲ -59.601    
Latest Filters Detected On IMTE
CDL $IMTE Doji Candlestick Pattern Detected Set Alert
MA $IMTE Price Crossed Above MA(7) Set Alert
MA $IMTE Price Crossed Above MA(13) Set Alert
MA $IMTE MA(20) Crossed Above MA(50) Set Alert
Integrated Media Technology Limited News
Saturday, July 02, 2022 09:11 AM
Integrated Media Technology Limited (NASDAQ:IMTE) concluded the trading at $3.93 on Friday, July 01 with a rise of 1.81% from its closing price on previous day. Taking a look at stock we notice that ...
Friday, July 01, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 10:43 AM
Let’s start up with the current stock price of Integrated Media Technology Limited (IMTE), which is $3.41 to be very precise. The Stock rose vividly during the last session to $3.0799 after opening ...
IMTE historical stock data
date open high low close volume
01/07/22 3.82 3.96 3.69 3.93 613,089
30/06/22 3.55 4.00 3.31 3.86 2,695,200
29/06/22 2.91 3.70 2.91 3.60 14,109,058
28/06/22 2.90 3.0799 2.86 2.89 874,363
27/06/22 2.83 2.94 2.77 2.89 388,529
24/06/22 2.71 2.87 2.69 2.75 661,600
23/06/22 3.05 3.09 2.5001 2.63 1,619,306
22/06/22 3.21 3.49 2.95 3.03 1,808,843
21/06/22 2.81 3.44 2.81 3.20 2,422,200
17/06/22 2.52 2.76 2.52 2.72 765,000
Quote Details
52wk Low:2.16
52wk High:38.478
Vol:613.09K
Avg Vol(3m):33.4M
1Y Chng:-3.91%
1M Chng:-30.32%
Add to Watch List