Integrated Media Technology Limited (IMTE) Stock Price

4.80 ▲ +0.35 (+7.87%)
Open: 4.37 Vol: 214.6K Day's range: 4.14 - 4.80 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▲ 4.35▲ 4.39▲ 4.24▲ 4.17▲
MA10 4.37▲ 4.28▲ 4.25▲ 4.11▲ 3.93▲
MA20 4.31▲ 4.23▲ 4.23▲ 3.97▲ 3.90▲
MA50 4.29▲ 4.16▲ 4.07▲ 3.80▲ 5.02▼
MA100 4.19▲ 3.99▲ 3.92▲ 3.85▲ 6.58▼
MA200 4.01▲ 4.28▲ 4.05▲ 4.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.030▲ 0.032▲ 0.072▲ N/A    
RSI 69.755▲ 68.310▲ 66.936▲ 65.798▲ N/A    
STOCH 81.869▲ 68.146     69.014     54.088     53.996    
WILL %R -1.515▲ -1.220▲ -1.220▲ -6.780▲ -5.031▲
CCI 161.715▲ 214.659▲ 242.949▲ 163.743▲ 184.104▲
Latest Filters Detected On IMTE
CDL $IMTE Doji Star Candlestick Pattern Detected Set Alert
CDL $IMTE Shooting Star Candlestick Pattern Detected Set Alert
GAP $IMTE Open Gap Up %2 Set Alert
GAP $IMTE Open Gap Up %3 Set Alert
GAP $IMTE Open Gap Up %5 Set Alert
RSI $IMTE RSI(14) Crossed Below 50 Set Alert
Integrated Media Technology Limited News
Tuesday, October 20, 2020 01:59 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares climbed 293.7% to close at $8.15 on Monday after climbing over 55% on Friday. JP Morgan, last week, upgraded the company's stock from Neutral to ...
Monday, October 19, 2020 02:52 AM
SOS Limited (NYSE: SOS) shares fell 22.7% to close at $2.11. Calyxt, Inc. (NASDAQ: CLXT) shares tumbled 21.3% to close at $3.96 on Friday. Calyxt priced 3.75 million shares at $4 per share. Del ...
Sunday, October 18, 2020 01:08 AM
Integrated Media Technology Limited (NASDAQ:IMTE)’s share price rose 18.8% on Friday . The company traded as high as $4.70 and last traded at $4.55. Approximately 466,889 shares traded hands during ...
IMTE historical stock data
date open high low close volume
23/10/20 4.37 4.80 4.14 4.80 214,595
22/10/20 4.09 4.57 4.08 4.45 70,400
21/10/20 4.0982 4.11 3.97 4.02 17,975
20/10/20 4.01 4.42 3.93 3.93 59,500
19/10/20 4.31 4.57 4.01 4.01 130,686
16/10/20 4.02 4.70 3.92 4.55 468,400
15/10/20 3.768 3.95 3.739 3.83 20,400
14/10/20 3.85 3.995 3.79 3.79 5,551
13/10/20 3.83 3.92 3.773 3.85 5,800
12/10/20 3.77 4.20 3.75 3.847 51,369
Quote Details
52wk Low:2.60
52wk High:13.31
Vol:214.6K
Avg Vol(3m):1M
1Y Chng:-32.01%
1M Chng:+30.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.58M