| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.88▲ | 3.88▲ | 3.43▲ | 4.90▼ |
| MA10 | 3.88▲ | 3.84▲ | 3.83▲ | 3.15▲ | 5.27▼ |
| MA20 | 3.83▲ | 3.77▲ | 3.64▲ | 4.31▼ | 7.75▼ |
| MA50 | 3.75▲ | 3.41▲ | 3.20▲ | 5.05▼ | 6.29▼ |
| MA100 | 3.60▲ | 3.18▲ | 2.92▲ | 7.71▼ | 5.35▼ |
| MA200 | 3.31▲ | 3.24▲ | 5.33▼ | 6.62▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | 0.008▲ | 0.142▲ | -0.733▼ |
| RSI | 60.106▲ | 63.347▲ | 67.609▲ | 46.192▼ | 46.426▼ |
| STOCH | 74.185 | 69.000 | 77.439 | 72.165 | 12.348▼ |
| WILL %R | -12.000▲ | -12.000▲ | -8.955▲ | -3.804▲ | -95.126▼ |
| CCI | 85.389 | 108.783▲ | 89.396 | 164.436▲ | -59.601 |
|
Saturday, July 02, 2022 09:11 AM
Integrated Media Technology Limited (NASDAQ:IMTE) concluded the trading at $3.93 on Friday, July 01 with a rise of 1.81% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Friday, July 01, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, June 29, 2022 10:43 AM
Let’s start up with the current stock price of Integrated Media Technology Limited (IMTE), which is $3.41 to be very precise. The Stock rose vividly during the last session to $3.0799 after opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.82 | 3.96 | 3.69 | 3.93 | 613,089 |
| 30/06/22 | 3.55 | 4.00 | 3.31 | 3.86 | 2,695,200 |
| 29/06/22 | 2.91 | 3.70 | 2.91 | 3.60 | 14,109,058 |
| 28/06/22 | 2.90 | 3.0799 | 2.86 | 2.89 | 874,363 |
| 27/06/22 | 2.83 | 2.94 | 2.77 | 2.89 | 388,529 |
| 24/06/22 | 2.71 | 2.87 | 2.69 | 2.75 | 661,600 |
| 23/06/22 | 3.05 | 3.09 | 2.5001 | 2.63 | 1,619,306 |
| 22/06/22 | 3.21 | 3.49 | 2.95 | 3.03 | 1,808,843 |
| 21/06/22 | 2.81 | 3.44 | 2.81 | 3.20 | 2,422,200 |
| 17/06/22 | 2.52 | 2.76 | 2.52 | 2.72 | 765,000 |
|
|
||||
|
|
||||
|
|