Integrated Media Technology Limited (IMTE) Stock Price

8.50 ▲ +0.19 (+2.29%)
Open: 8.50 Vol: 2.34K Day's range: 8.50 - 8.50 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 8.00▲ 8.00▲ 7.99▲ 7.99▲
MA10 9.59▼ 10.23▼ 10.23▼ 8.37▲ 9.78▼
MA20 12.03▼ 12.10▼ 12.10▼ 10.26▼ 9.69▼
MA50 12.43▼ 12.65▼ 12.27▼ 11.05▼ 9.02▼
MA100 13.27▼ 10.81▼ 9.93▼ 9.03▼ N/A    
MA200 11.06▼ 12.29▼ 13.70▼ 9.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.553▼ -0.647▼ -0.684▼ -0.257▼ N/A    
RSI 32.853▼ 34.400▼ 35.994▼ 37.536▼ N/A    
STOCH 7.775▼ 5.943▼ 5.943▼ 11.728▼ 6.009▼
WILL %R -87.088▼ -87.088▼ -87.088▼ -78.271▼ -90.649▼
CCI -54.928     -64.960     -64.960     -40.227     -58.414    
Latest Filters Detected On IMTE
CDL $IMTE Doji Candlestick Pattern Detected Set Alert
GAP $IMTE Open Gap Up %2 Set Alert
Integrated Media Technology Limited News
Tuesday, April 30, 2019 08:21 AM
SYDNEY, Australia and HONG KONG and NEW YORK, April 30, 2019 (GLOBE NEWSWIRE) — Integrated Media Technology Limited (NASDAQ: IMTE) (“IMTE” or the “Company”), today announced that it has entered into ...
Monday, August 20, 2018 08:54 AM
HONG KONG and NEW YORK, Aug. 20, 2018 (GLOBE NEWSWIRE) -- Integrated Media Technology Limited (NASDAQ:IMTE) (“IMTE” or the “Company”), a company engaged in the investment, development and ...
Wednesday, June 06, 2018 11:31 AM
Hong Kong, New York -- June 6, 2018 -- Integrated Media Technology Limited (ASX:ITL) (NASDAQ:IMTE) ("IMTE" or the "Company") today announced that its subsidiary, Marvel Digital Limited ("MDL"), ...
IMTE historical stock data
date open high low close volume
17/06/19 8.50 8.50 8.50 8.50 2,339
12/06/19 8.12 8.31 8.12 8.31 3,703
05/06/19 7.58 7.74 7.57 7.74 16,681
31/05/19 7.89 7.89 7.89 7.89 4,875
23/05/19 7.52 7.52 7.52 7.52 101
21/05/19 7.93 7.93 7.56 7.56 514
14/05/19 8.9099 9.06 8.23 8.37 33,411
13/05/19 10.37 10.37 8.70 8.70 9,168
10/05/19 9.5475 10.62 9.5475 9.80 3,577
09/05/19 10.7124 10.97 9.0601 9.30 10,541
Quote Details
52wk Low:4.01
52wk High:19.50
Vol:2.34K
Avg Vol(3m):254.9K
1Y Chng:-55.15%
1M Chng:-32.00%
Add to Watch List