Integrated Media Technology Limited (IMTE) Stock Price

6.98 ▼ -0.03 (-0.43%)
Open: 7.01 Vol: 2.01K Day's range: 6.50 - 7.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▼ 7.25▼ 7.25▼ 6.70▲ 6.27▲
MA10 7.21▲ 7.35▼ 7.35▼ 6.84▲ 6.02▲
MA20 7.33▼ 7.08▲ 6.97▲ 6.41▲ 7.15▼
MA50 7.61▼ 8.02▼ 8.14▼ 6.13▲ 9.16▼
MA100 11.41▼ 12.05▼ 12.32▼ 7.98▼ N/A    
MA200 16.08▼ N/A     N/A     10.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.109▲ N/A     0.040▲ N/A    
RSI 49.073▼ 48.578▼ N/A     53.744▲ N/A    
STOCH 37.043     29.271     29.271     31.840     36.142    
WILL %R -71.429     -71.429     -71.429     -55.187     -61.628    
CCI -27.018     -41.301     -41.641     -21.279     37.537    
Latest Filters Detected On IMTE
CDL $IMTE Doji Candlestick Pattern Detected Set Alert
CDL $IMTE Matching Low Candlestick Pattern Detected Set Alert
CDL $IMTE Hammer Candlestick Pattern Detected Set Alert
Integrated Media Technology Limited News
IMTE historical stock data
date open high low close volume
18/01/19 7.01 7.01 6.50 6.98 2,007
17/01/19 7.25 7.50 7.00 7.01 5,939
16/01/19 5.90 8.41 5.31 7.54 45,975
15/01/19 5.87 6.40 5.55 6.10 6,958
14/01/19 6.37 6.37 5.60 5.86 3,051
11/01/19 6.5382 6.66 6.35 6.5657 3,355
10/01/19 7.73 8.23 6.40 6.51 7,058
09/01/19 7.3999 9.46 6.61 7.035 31,514
08/01/19 7.38 7.7524 7.01 7.50 3,048
07/01/19 7.98 8.47 7.25 7.3001 6,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.85
52wk High:44.00
Vol:2.01K
Avg Vol(3m):113.1K
1Y Chng:+3.41%
1M Chng:+17.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.71M