Integrated Media Technology Limited (IMTE) Stock Price

0.4975 ▼ -0.0215 (-4.14%)
Open: 0.4385 Vol: 11.45K Day's range: 0.4385 - 0.529 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.49▲ 0.52▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.52▼ 0.57▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.63▼
MA50 0.58▼ 0.58▼ 0.57▼ 0.58▼ 0.82▼
MA100 0.59▼ 0.59▼ 0.61▼ 0.63▼ 1.09▼
MA200 0.72▼ 0.71▼ 0.71▼ 0.77▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ 0.000▼ 0.000▲
RSI 41.851▼ 41.995▼ 42.061▼ 43.006▼ 40.221▼
STOCH 21.120     21.120     21.120     41.773     21.932    
WILL %R -64.260     -64.260     -64.260     -50.937     -75.380▼
CCI -49.479     -50.400     -47.740     -65.644     -156.407▼
Latest Filters Detected On IMTE
MA $IMTE Price Crossed Below MA(7) Set Alert
▼ GAP $IMTE Open Gap Down %5 Set Alert
▼ GAP $IMTE Open Gap Down %3 Set Alert
▼ GAP $IMTE Open Gap Down %2 Set Alert
Integrated Media Technology Limited News
IMTE historical stock data
date open high low close volume
22/05/26 0.4385 0.529 0.4385 0.4975 11,454
21/05/26 0.519 0.519 0.4919 0.519 8,915
20/05/26 0.41 0.519 0.4085 0.519 93,587
19/05/26 0.4331 0.4671 0.4102 0.441 24,077
18/05/26 0.5199 0.5206 0.4106 0.47 76,110
15/05/26 0.55 0.55 0.5265 0.5265 39,632
14/05/26 0.56 0.57 0.5489 0.5605 27,707
13/05/26 0.533 0.5899 0.516 0.545 178,485
12/05/26 0.511 0.5495 0.511 0.5494 20,178
11/05/26 0.53 0.5388 0.5011 0.538 8,789
Quote Details
52wk Low:0.409
52wk High:1.54
Vol:11.45K
Avg Vol(3m):867.2K
1Y Chng:-56.74%
1M Chng:-28.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71M