| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.94▲ | 0.99▲ | 1.04▼ |
| MA10 | 0.92▲ | 0.90▲ | 0.90▲ | 1.01▼ | 1.10▼ |
| MA20 | 0.91▲ | 0.93▲ | 0.95▲ | 1.06▼ | 1.17▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.09▼ | 1.15▼ | 1.29▼ |
| MA100 | 1.13▼ | 1.16▼ | 1.26▼ | 1.23▼ | 1.83▼ |
| MA200 | 1.35▼ | 1.33▼ | 1.35▼ | 1.27▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.014▲ | -0.003▼ | -0.015▼ |
| RSI | 50.709▲ | 48.373▼ | 47.126▼ | 38.331▼ | 42.657▼ |
| STOCH | 92.774▲ | 81.206▲ | 73.404 | 58.155 | 21.623 |
| WILL %R | -14.298▲ | -14.298▲ | -14.298▲ | -31.864 | -76.166▼ |
| CCI | 117.578▲ | 76.557 | 51.036 | -67.623 | -137.934▼ |
|
Wednesday, June 25, 2025 04:59 PM
IMTE Announces Receipt of Deficiency Letter from Nasdaq. Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the ...
|
|
Thursday, May 08, 2025 10:44 AM
Under the Nasdaq Listing Rule 5810(c)(2)(F)(i), the Company has until July 2, 2025 (that is, 60 calendar days from the date of the Deficiency Letter) to submit to Nasdaq a plan (the "Compliance ...
|
|
Thursday, May 08, 2025 09:44 AM
NEW YORK, May 8, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in Halal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.9147 | 1.01 | 0.8851 | 1.00 | 87,513 |
| 30/06/25 | 0.95 | 0.9855 | 0.7434 | 0.98 | 860,665 |
| 27/06/25 | 0.98 | 0.99 | 0.9401 | 0.9675 | 19,624 |
| 26/06/25 | 1.03 | 1.0311 | 0.9743 | 0.9887 | 12,801 |
| 25/06/25 | 1.01 | 1.02 | 0.9609 | 1.02 | 22,391 |
| 24/06/25 | 0.96 | 1.0213 | 0.9488 | 0.9985 | 31,486 |
| 23/06/25 | 1.00 | 1.00 | 0.93 | 0.9899 | 8,527 |
| 20/06/25 | 1.02 | 1.065 | 0.8645 | 1.03 | 46,766 |
| 18/06/25 | 1.085 | 1.089 | 1.05 | 1.089 | 3,450 |
| 17/06/25 | 1.10 | 1.10 | 1.08 | 1.08 | 7,403 |
|
|
||||
|
|
||||
|
|