Integrated Media Technology Limited (IMTE) Stock Price

8.45 ▼ -0.5925 (-6.55%)
Open: 9.1614 Vol: 15.9K Day's range: 7.70 - 9.1614 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▼ 8.38▼ 8.38▼ 9.10▼ 8.24▲
MA10 8.83▼ 9.08▼ 8.80▼ 8.83▼ 7.91▲
MA20 9.73▼ 8.83▼ 8.52▼ 8.15▲ 6.96▲
MA50 8.52▼ 7.62▲ 7.53▲ 7.59▲ 9.73▼
MA100 9.00▼ 10.58▼ 10.92▼ 6.92▲ N/A    
MA200 13.02▼ 14.05▼ N/A     10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.293▼ -0.209▼ N/A     0.015▲ N/A    
RSI 45.030▼ 47.946▼ 48.755▼ 52.168▲ N/A    
STOCH 13.803▼ 10.961▼ 11.449▼ 69.158     34.968    
WILL %R -95.055▼ -96.691▼ -93.511▼ -48.814     -55.061    
CCI -75.559     -75.034     -68.127     -15.140     72.451    
Latest Filters Detected On IMTE
CDL $IMTE Engulfing Candlestick Pattern Detected Set Alert
MA $IMTE Price Crossed Below MA(13) Set Alert
Integrated Media Technology Limited News
IMTE historical stock data
date open high low close volume
21/03/19 9.1614 9.1614 7.70 8.45 15,902
20/03/19 8.5713 9.34 8.5713 9.0425 5,428
19/03/19 9.20 9.79 8.9066 9.01 4,791
18/03/19 9.55 9.55 8.94 9.48 5,764
15/03/19 8.80 9.89 8.50 9.50 11,993
14/03/19 8.80 9.2971 8.5201 8.80 12,422
13/03/19 8.90 9.65 8.5169 8.80 20,681
12/03/19 8.03 9.00 7.5375 8.95 10,026
11/03/19 7.6542 8.73 7.4355 8.28 10,016
08/03/19 8.00 8.01 7.23 7.99 10,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.85
52wk High:44.00
Vol:15.9K
Avg Vol(3m):380.2K
1Y Chng:+50.89%
1M Chng:+29.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.02M