| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 1.94▼ | 2.10▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.44▼ | 2.01▼ | 2.36▼ |
| MA20 | 2.64▼ | 2.62▼ | 2.58▼ | 2.16▼ | 2.53▼ |
| MA50 | 2.62▼ | 2.69▼ | 2.70▼ | 2.39▼ | 2.91▼ |
| MA100 | 2.76▼ | 2.84▼ | 2.89▼ | 2.59▼ | 8.65▼ |
| MA200 | 2.71▼ | 2.59▼ | 2.60▼ | 2.59▼ | 30.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.092▼ | -0.085▼ | -0.037▼ | -0.036▼ |
| RSI | 16.411▼ | 19.309▼ | 20.100▼ | 22.600▼ | 33.204▼ |
| STOCH | 1.313▼ | 1.076▼ | 0.861▼ | 15.085▼ | 9.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.124▼ | -95.960▼ |
| CCI | -316.802▼ | -296.825▼ | -275.505▼ | -236.522▼ | -220.949▼ |
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 12:53 AM
With more than 100 million U.S. users on Instagram, finding the best accounts to follow can lead you down the rabbit hole. For the second year running, TIME LightBox selects the 51 users you must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.93 | 1.9599 | 1.48 | 1.56 | 10,067 |
| 18/04/24 | 2.00 | 2.00 | 1.85 | 1.9001 | 3,442 |
| 17/04/24 | 2.1414 | 2.2862 | 2.1414 | 2.15 | 784 |
| 16/04/24 | 2.0875 | 2.12 | 2.00 | 2.0239 | 1,124 |
| 15/04/24 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 288 |
| 12/04/24 | 2.05 | 2.05 | 2.0001 | 2.0499 | 2,525 |
| 11/04/24 | 2.10 | 2.10 | 2.00 | 2.00 | 1,976 |
| 10/04/24 | 2.225 | 2.225 | 2.11 | 2.11 | 722 |
| 09/04/24 | 2.15 | 2.34 | 2.10 | 2.1001 | 1,965 |
| 08/04/24 | 2.3813 | 2.3813 | 2.00 | 2.1317 | 6,011 |
|
|
||||
|
|
||||
|
|