| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.09▼ | 4.15▼ | 4.05▲ |
| MA10 | 4.11▼ | 4.10▼ | 4.10▼ | 4.17▼ | 4.21▼ |
| MA20 | 4.12▼ | 4.14▼ | 4.18▼ | 4.08▼ | 4.14▼ |
| MA50 | 4.24▼ | 4.23▼ | 4.22▼ | 4.20▼ | 3.99▲ |
| MA100 | 4.31▼ | 4.15▼ | 4.14▼ | 4.05▲ | 6.27▼ |
| MA200 | 4.22▼ | 4.28▼ | 4.24▼ | 3.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.018▼ | 0.013▲ | N/A |
| RSI | 39.402▼ | 41.252▼ | 42.819▼ | 48.434▼ | 48.570▼ |
| STOCH | 25.256 | 30.256 | 37.590 | 37.973 | 12.652▼ |
| WILL %R | -80.000▼ | -80.000▼ | -86.667▼ | -64.925 | -85.801▼ |
| CCI | -81.290 | -90.532 | -102.561▼ | -20.687 | -80.730 |
|
Tuesday, January 19, 2021 04:56 PM
Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the Company), today announced changes to its Board with the appointment of Mr. Luis Puyat to its Board of Directors and the change of ...
|
|
Saturday, January 09, 2021 06:21 AM
Shares of Integrated Media Technology Limited (NASDAQ:IMTE) were up 17.2% during mid-day trading on Thursday . The stock traded as high as $4.93 and last traded at $4.49. Approximately 2,247,422 ...
|
|
Thursday, December 31, 2020 02:38 AM
Integrated Media Technology Limited (NASDAQ: IMTE) declined 6% to close at $4.15 after climbing 12% on Tuesday. Integrated Media Technology, last week, announced a 266,000 share offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 4.17 | 4.2115 | 3.94 | 4.06 | 114,145 |
| 19/01/21 | 4.12 | 4.22 | 4.09 | 4.20 | 68,000 |
| 15/01/21 | 4.25 | 4.25 | 4.05 | 4.05 | 169,255 |
| 14/01/21 | 4.23 | 4.55 | 4.21 | 4.25 | 421,993 |
| 13/01/21 | 4.19 | 4.32 | 4.16 | 4.19 | 135,600 |
| 12/01/21 | 4.24 | 4.38 | 4.14 | 4.14 | 290,107 |
| 11/01/21 | 4.15 | 4.43 | 4.10 | 4.18 | 354,922 |
| 08/01/21 | 4.105 | 4.57 | 3.92 | 4.29 | 698,000 |
| 07/01/21 | 3.81 | 4.93 | 3.81 | 4.49 | 2,236,892 |
| 06/01/21 | 3.76 | 4.18 | 3.75 | 3.83 | 600,000 |
|
|
||||
|
|
||||
|
|