| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.35▲ | 4.39▲ | 4.24▲ | 4.17▲ |
| MA10 | 4.37▲ | 4.28▲ | 4.25▲ | 4.11▲ | 3.93▲ |
| MA20 | 4.31▲ | 4.23▲ | 4.23▲ | 3.97▲ | 3.90▲ |
| MA50 | 4.29▲ | 4.16▲ | 4.07▲ | 3.80▲ | 5.02▼ |
| MA100 | 4.19▲ | 3.99▲ | 3.92▲ | 3.85▲ | 6.58▼ |
| MA200 | 4.01▲ | 4.28▲ | 4.05▲ | 4.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.030▲ | 0.032▲ | 0.072▲ | N/A |
| RSI | 69.755▲ | 68.310▲ | 66.936▲ | 65.798▲ | N/A |
| STOCH | 81.869▲ | 68.146 | 69.014 | 54.088 | 53.996 |
| WILL %R | -1.515▲ | -1.220▲ | -1.220▲ | -6.780▲ | -5.031▲ |
| CCI | 161.715▲ | 214.659▲ | 242.949▲ | 163.743▲ | 184.104▲ |
|
Tuesday, October 20, 2020 01:59 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares climbed 293.7% to close at $8.15 on Monday after climbing over 55% on Friday. JP Morgan, last week, upgraded the company's stock from Neutral to ...
|
|
Monday, October 19, 2020 02:52 AM
SOS Limited (NYSE: SOS) shares fell 22.7% to close at $2.11. Calyxt, Inc. (NASDAQ: CLXT) shares tumbled 21.3% to close at $3.96 on Friday. Calyxt priced 3.75 million shares at $4 per share. Del ...
|
|
Sunday, October 18, 2020 01:08 AM
Integrated Media Technology Limited (NASDAQ:IMTE)’s share price rose 18.8% on Friday . The company traded as high as $4.70 and last traded at $4.55. Approximately 466,889 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.37 | 4.80 | 4.14 | 4.80 | 214,595 |
| 22/10/20 | 4.09 | 4.57 | 4.08 | 4.45 | 70,400 |
| 21/10/20 | 4.0982 | 4.11 | 3.97 | 4.02 | 17,975 |
| 20/10/20 | 4.01 | 4.42 | 3.93 | 3.93 | 59,500 |
| 19/10/20 | 4.31 | 4.57 | 4.01 | 4.01 | 130,686 |
| 16/10/20 | 4.02 | 4.70 | 3.92 | 4.55 | 468,400 |
| 15/10/20 | 3.768 | 3.95 | 3.739 | 3.83 | 20,400 |
| 14/10/20 | 3.85 | 3.995 | 3.79 | 3.79 | 5,551 |
| 13/10/20 | 3.83 | 3.92 | 3.773 | 3.85 | 5,800 |
| 12/10/20 | 3.77 | 4.20 | 3.75 | 3.847 | 51,369 |
|
|
||||
|
|
||||
|
|