Integrated Media Technology Limited (IMTE) Stock Price

1.51 ▼ -0.2193 (-12.68%)
Open: 1.59 Vol: 27.44K Day's range: 1.50 - 1.705 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.70▼ 1.72▼ 1.82▼ 1.38▲
MA10 1.83▼ 1.86▼ 1.90▼ 1.60▼ 1.37▲
MA20 1.95▼ 1.67▼ 1.65▼ 1.41▲ 1.53▼
MA50 1.65▼ 1.63▼ 1.66▼ 1.37▲ 2.07▼
MA100 1.80▼ 2.00▼ 2.10▼ 1.53▼ 3.24▼
MA200 2.31▼ 2.38▼ 2.50▼ 1.95▼ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.026▼ -0.016▼ 0.052▲ 0.047▲
RSI 39.308▼ 44.572▼ 44.963▼ 51.692▲ 45.934▼
STOCH 1.488▼ 19.794▼ 26.863     64.878     34.390    
WILL %R -100.000▼ -100.000▼ -84.000▼ -67.626     -67.626    
CCI -133.695▼ -97.020     -79.202     19.375     195.887▲
Latest Filters Detected On IMTE
MA $IMTE Price Crossed Below MA(7) Set Alert
GAP $IMTE Open Gap Down %5 Set Alert
GAP $IMTE Open Gap Down %3 Set Alert
GAP $IMTE Open Gap Down %2 Set Alert
Integrated Media Technology Limited News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IMTE historical stock data
date open high low close volume
01/11/24 1.59 1.705 1.50 1.51 27,439
31/10/24 1.89 2.00 1.50 1.7293 177,415
30/10/24 2.18 2.36 1.9001 2.08 374,345
29/10/24 1.8899 2.45 1.8301 1.98 613,466
28/10/24 1.80 1.87 1.6503 1.81 76,853
25/10/24 1.64 1.7799 1.56 1.68 77,178
24/10/24 1.295 1.6486 1.16 1.54 259,690
23/10/24 1.13 1.23 1.13 1.23 3,221
22/10/24 1.2367 1.24 1.18 1.20 4,255
21/10/24 1.28 1.28 1.23 1.23 2,646
Quote Details
52wk Low:1.06
52wk High:4.57
Vol:27.44K
Avg Vol(3m):579.8K
1Y Chng:-48.81%
1M Chng:+20.80%
Add to Watch List