Integrated Media Technology Limited (IMTE) Stock Price

4.06 ▼ -0.14 (-3.33%)
Open: 4.17 Vol: 114.15K Day's range: 3.94 - 4.2115 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.05▼ 4.09▼ 4.15▼ 4.05▲
MA10 4.11▼ 4.10▼ 4.10▼ 4.17▼ 4.21▼
MA20 4.12▼ 4.14▼ 4.18▼ 4.08▼ 4.14▼
MA50 4.24▼ 4.23▼ 4.22▼ 4.20▼ 3.99▲
MA100 4.31▼ 4.15▼ 4.14▼ 4.05▲ 6.27▼
MA200 4.22▼ 4.28▼ 4.24▼ 3.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.018▼ 0.013▲ N/A    
RSI 39.402▼ 41.252▼ 42.819▼ 48.434▼ 48.570▼
STOCH 25.256     30.256     37.590     37.973     12.652▼
WILL %R -80.000▼ -80.000▼ -86.667▼ -64.925     -85.801▼
CCI -81.290     -90.532     -102.561▼ -20.687     -80.730    
Latest Filters Detected On IMTE
CDL $IMTE Doji Candlestick Pattern Detected Set Alert
BREAK $IMTE Price Breaks 10 Days Low Set Alert
MA $IMTE Price Crossed Below MA(7) Set Alert
Integrated Media Technology Limited News
Tuesday, January 19, 2021 04:56 PM
Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the Company), today announced changes to its Board with the appointment of Mr. Luis Puyat to its Board of Directors and the change of ...
Saturday, January 09, 2021 06:21 AM
Shares of Integrated Media Technology Limited (NASDAQ:IMTE) were up 17.2% during mid-day trading on Thursday . The stock traded as high as $4.93 and last traded at $4.49. Approximately 2,247,422 ...
Thursday, December 31, 2020 02:38 AM
Integrated Media Technology Limited (NASDAQ: IMTE) declined 6% to close at $4.15 after climbing 12% on Tuesday. Integrated Media Technology, last week, announced a 266,000 share offering.
IMTE historical stock data
date open high low close volume
20/01/21 4.17 4.2115 3.94 4.06 114,145
19/01/21 4.12 4.22 4.09 4.20 68,000
15/01/21 4.25 4.25 4.05 4.05 169,255
14/01/21 4.23 4.55 4.21 4.25 421,993
13/01/21 4.19 4.32 4.16 4.19 135,600
12/01/21 4.24 4.38 4.14 4.14 290,107
11/01/21 4.15 4.43 4.10 4.18 354,922
08/01/21 4.105 4.57 3.92 4.29 698,000
07/01/21 3.81 4.93 3.81 4.49 2,236,892
06/01/21 3.76 4.18 3.75 3.83 600,000
Quote Details
52wk Low:2.60
52wk High:13.31
Vol:114.15K
Avg Vol(3m):5.1M
1Y Chng:-47.41%
1M Chng:-3.56%
Add to Watch List