| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.46▲ | 0.48▲ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.48▲ |
| MA20 | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.49▼ |
| MA50 | 0.48▲ | 0.49▲ | 0.48▲ | 0.48▲ | 0.60▼ |
| MA100 | 0.49▼ | 0.51▼ | 0.50▼ | 0.49▼ | 0.88▼ |
| MA200 | 0.52▼ | 0.54▼ | 0.58▼ | 0.57▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.010▲ |
| RSI | 52.923▲ | 52.326▲ | 52.416▲ | 53.885▲ | 46.261▼ |
| STOCH | 62.237 | 33.935 | 32.039 | 35.897 | 21.347 |
| WILL %R | -20.240▲ | -70.752 | -70.752 | -24.966▲ | -73.405 |
| CCI | 56.029 | 33.985 | 51.393 | 48.445 | -41.111 |
|
Sunday, October 04, 2026 10:30 AM
Integrated Media Technology (ISIN AU000000ITL3) was last at USD 0.45 on Nasdaq on October 2, 2026 at 4:00 p.m. ET, down 3.18 percent from the prior close. The move leaves the stock 66.4 percent below ...
|
|
Wednesday, January 07, 2026 07:02 AM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
|
|
Tuesday, March 25, 2025 05:48 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Integrated Media Technology Limited (NASDAQ:IMTE) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 13,198 |
| 07/10/26 | 0.47 | 0.50 | 0.4503 | 0.4769 | 21,299 |
| 06/10/26 | 0.465 | 0.465 | 0.455 | 0.455 | 3,190 |
| 05/10/26 | 0.464 | 0.492 | 0.4355 | 0.4482 | 23,376 |
| 02/10/26 | 0.4715 | 0.4715 | 0.4503 | 0.4503 | 2,727 |
| 01/10/26 | 0.48 | 0.48 | 0.45 | 0.4651 | 9,655 |
| 30/09/26 | 0.50 | 0.50 | 0.452 | 0.452 | 22,006 |
| 29/09/26 | 0.5029 | 0.5029 | 0.481 | 0.4913 | 8,506 |
| 28/09/26 | 0.4805 | 0.499 | 0.47 | 0.48 | 3,059 |
| 25/09/26 | 0.487 | 0.50 | 0.487 | 0.50 | 1,084 |
|
|
||||
|
|
||||
|
|