| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.00▲ | 8.00▲ | 7.99▲ | 7.99▲ |
| MA10 | 9.59▼ | 10.23▼ | 10.23▼ | 8.37▲ | 9.78▼ |
| MA20 | 12.03▼ | 12.10▼ | 12.10▼ | 10.26▼ | 9.69▼ |
| MA50 | 12.43▼ | 12.65▼ | 12.27▼ | 11.05▼ | 9.02▼ |
| MA100 | 13.27▼ | 10.81▼ | 9.93▼ | 9.03▼ | N/A |
| MA200 | 11.06▼ | 12.29▼ | 13.70▼ | 9.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.553▼ | -0.647▼ | -0.684▼ | -0.257▼ | N/A |
| RSI | 32.853▼ | 34.400▼ | 35.994▼ | 37.536▼ | N/A |
| STOCH | 7.775▼ | 5.943▼ | 5.943▼ | 11.728▼ | 6.009▼ |
| WILL %R | -87.088▼ | -87.088▼ | -87.088▼ | -78.271▼ | -90.649▼ |
| CCI | -54.928 | -64.960 | -64.960 | -40.227 | -58.414 |
|
Tuesday, April 30, 2019 08:21 AM
SYDNEY, Australia and HONG KONG and NEW YORK, April 30, 2019 (GLOBE NEWSWIRE) — Integrated Media Technology Limited (NASDAQ: IMTE) (“IMTE” or the “Company”), today announced that it has entered into ...
|
|
Monday, August 20, 2018 08:54 AM
HONG KONG and NEW YORK, Aug. 20, 2018 (GLOBE NEWSWIRE) -- Integrated Media Technology Limited (NASDAQ:IMTE) (“IMTE” or the “Company”), a company engaged in the investment, development and ...
|
|
Wednesday, June 06, 2018 11:31 AM
Hong Kong, New York -- June 6, 2018 -- Integrated Media Technology Limited (ASX:ITL) (NASDAQ:IMTE) ("IMTE" or the "Company") today announced that its subsidiary, Marvel Digital Limited ("MDL"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 8.50 | 8.50 | 8.50 | 8.50 | 2,339 |
| 12/06/19 | 8.12 | 8.31 | 8.12 | 8.31 | 3,703 |
| 05/06/19 | 7.58 | 7.74 | 7.57 | 7.74 | 16,681 |
| 31/05/19 | 7.89 | 7.89 | 7.89 | 7.89 | 4,875 |
| 23/05/19 | 7.52 | 7.52 | 7.52 | 7.52 | 101 |
| 21/05/19 | 7.93 | 7.93 | 7.56 | 7.56 | 514 |
| 14/05/19 | 8.9099 | 9.06 | 8.23 | 8.37 | 33,411 |
| 13/05/19 | 10.37 | 10.37 | 8.70 | 8.70 | 9,168 |
| 10/05/19 | 9.5475 | 10.62 | 9.5475 | 9.80 | 3,577 |
| 09/05/19 | 10.7124 | 10.97 | 9.0601 | 9.30 | 10,541 |
|
|
||||
|
|
||||
|
|