Integrated Media Technology Limited (IMTE) Stock Price

0.51 ▲ +0.0145 (+2.93%)
Open: 0.4619 Vol: 6.66K Day's range: 0.4601 - 0.51 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.50▲ 0.48▲
MA10 0.49▼ 0.49▼ 0.49▼ 0.50▲ 0.49▲
MA20 0.50▼ 0.49▼ 0.50▼ 0.48▲ 0.53▼
MA50 0.51▼ 0.49▼ 0.49▼ 0.50▲ 0.68▼
MA100 0.50▼ 0.52▼ 0.52▼ 0.53▼ 0.94▼
MA200 0.54▼ 0.56▼ 0.62▼ 0.61▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.004▲ 0.011▲
RSI 39.440▼ 42.643▼ 43.758▼ 54.887▲ 45.553▼
STOCH 10.920▼ 8.663▼ 7.906▼ 29.458     23.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.254     -65.168    
CCI -114.728▼ -113.537▼ -119.274▼ -4.301     -32.929    
Latest Filters Detected On IMTE
MA $IMTE Price Crossed Above MA(50) Set Alert
MA $IMTE Price Crossed Above MA(7) Set Alert
▼ GAP $IMTE Open Gap Down %5 Set Alert
▼ GAP $IMTE Open Gap Down %3 Set Alert
▼ GAP $IMTE Open Gap Down %2 Set Alert
CDL $IMTE Marubozu Candlestick Pattern Detected Set Alert
Integrated Media Technology Limited News
IMTE Receives Nasdaq Notice Regarding Minimum Bid Requirements
Wednesday, January 07, 2026 07:02 AM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australian company, today announced that on December 30, 2025, the Company ...
IMTE Announces Receipt of Delisting Determination Letter from Nasdaq
Friday, October 31, 2025 06:46 AM
NEW YORK, Oct. 31, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company, today announced that it has received a delisting ...
IMTE Announces Receipt of Deficiency Letter from Nasdaq
Thursday, May 08, 2025 09:44 AM
NEW YORK, May 8, 2025 /PRNewswire/ -- Integrated Media Technology Limited (NASDAQ: IMTE) ("IMTE" or the "Company"), an Australia company that is engaged in the businesses of the trading in Halal ...
IMTE historical stock data
date open high low close volume
21/08/26 0.4619 0.51 0.4601 0.51 6,656
20/08/26 0.4702 0.4955 0.4702 0.4955 3,248
19/08/26 0.4722 0.4977 0.4722 0.4977 28,920
18/08/26 0.5081 0.5081 0.4741 0.499 9,601
17/08/26 0.50 0.5042 0.4761 0.50 25,170
14/08/26 0.556 0.556 0.4804 0.5232 81,876
13/08/26 0.4853 0.542 0.4825 0.5339 204,558
12/08/26 0.455 0.682 0.43 0.489 11,883,827
11/08/26 0.4701 0.49 0.47 0.4701 22,568
10/08/26 0.461 0.4814 0.45 0.4679 6,435
Quote Details
52wk Low:0.409
52wk High:1.38
Vol:6.66K
Avg Vol(3m):5.6M
1Y Chng:-43.33%
1M Chng:+4.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71M