AudioCodes Ltd. (AUDC) Stock Price

12.93 ▲ +0.23 (+1.81%)
Open: 12.74 Vol: 165.33K Day's range: 12.66 - 12.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▲ 12.91▲ 12.92▲ 12.85▲ 13.49▼
MA10 12.91▲ 12.91▲ 12.87▲ 13.50▼ 12.31▲
MA20 12.92▲ 12.85▲ 12.93▲ 13.78▼ 11.61▲
MA50 12.84▲ 12.87▲ 13.30▼ 12.19▲ 9.66▲
MA100 12.84▲ 13.45▼ 13.75▼ 11.51▲ 8.30▲
MA200 13.22▼ 13.62▼ 13.16▼ 10.10▲ 6.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.039▲ -0.263▼ 0.140▲
RSI 56.864▲ 53.025▲ 46.134▼ 47.370▼ 60.368▲
STOCH 22.778     72.237     80.492▲ 11.406▼ 81.409▲
WILL %R -33.333     -12.500▲ -32.877     -81.019▼ -34.060    
CCI 45.794     50.087     41.319     -97.652     54.982    
Latest Filters Detected On AUDC
CDL $AUDC Harami Candlestick Pattern Detected Set Alert
AudioCodes Ltd. News
Friday, February 15, 2019 10:19 AM
BidaskClub cut shares of AudioCodes (NASDAQ:AUDC) from a buy rating to a hold rating in a research note released on Thursday. A number of other equities research analysts have also weighed in on AUDC. ...
Thursday, February 14, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AUDC historical stock data
date open high low close volume
21/02/19 12.74 12.98 12.66 12.93 165,326
20/02/19 13.07 13.08 12.62 12.70 201,142
19/02/19 12.92 13.24 12.89 13.02 200,115
15/02/19 12.80 12.88 12.52 12.80 289,375
14/02/19 13.50 13.53 12.76 12.79 436,175
13/02/19 14.01 14.05 13.52 13.56 274,735
12/02/19 14.45 14.48 14.01 14.07 221,624
11/02/19 14.48 14.61 14.31 14.47 125,282
08/02/19 14.14 14.68 14.10 14.48 222,608
07/02/19 14.03 14.3485 13.91 14.22 155,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.487
52wk High:14.96
Vol:165.33K
Avg Vol(3m):4.6M
1Y Chng:+76.18%
1M Chng:+9.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 357.33M