AudioCodes Ltd (AUDC) Stock Price

25.59 ▲ +0.75 (+3.02%)
Open: 24.84 Vol: 754.7K Day's range: 24.27 - 26.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.26▲ 25.19▲ 24.21▲ 21.18▲
MA10 25.53▲ 25.28▲ 25.11▲ 22.61▲ 22.17▲
MA20 25.21▲ 25.05▲ 24.58▲ 20.51▲ 23.71▲
MA50 25.46▲ 24.38▲ 23.45▲ 22.23▲ 20.03▲
MA100 24.82▲ 23.06▲ 21.15▲ 23.53▲ 15.42▲
MA200 23.94▲ 20.45▲ 21.25▲ 20.86▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.010▼ 0.007▲ 0.813▲ -0.464▼
RSI 54.850▲ 59.037▲ 59.348▲ 64.193▲ 57.914▲
STOCH 63.895     33.976     48.270     83.132▲ 44.623    
WILL %R -34.225     -47.045     -28.227     -10.582▲ -16.676▲
CCI 36.303     60.474     102.066▲ 124.743▲ 40.589    
Latest Filters Detected On AUDC
BREAK $AUDC Price Breaks 30 Days High Set Alert
BBANDS $AUDC Bollinger Bands Expanding Set Alert
AudioCodes Ltd News
Tuesday, March 31, 2020 07:10 PM
Solutions deliver connectivity and productivity for enterprise employees and contact center agents working from home, as organizations of all sizes seek ways to sustain business operations LOD, Israel ...
Monday, March 30, 2020 07:58 AM
Recent Covid-19 outbreak imposes business lockdowns and social distancing regulations that challenge traditional working routines Enterprises and contact centers are embracing and accelerating the ...
Monday, March 30, 2020 06:17 AM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service ...
AUDC historical stock data
date open high low close volume
03/04/20 24.84 26.70 24.27 25.59 754,700
02/04/20 23.23 25.09 23.23 24.84 357,700
01/04/20 22.95 24.32 22.86 23.24 379,400
31/03/20 24.01 25.79 23.19 23.89 592,200
30/03/20 21.76 23.53 21.76 23.51 401,383
27/03/20 21.62 22.14 20.55 21.54 242,700
26/03/20 21.99 22.83 21.77 22.11 308,400
25/03/20 21.04 22.50 20.84 21.86 289,400
24/03/20 19.25 21.41 19.20 20.94 382,800
23/03/20 19.46 19.96 18.08 18.54 339,400
Quote Details
52wk Low:9.90
52wk High:28.73
Vol:754.7K
Avg Vol(3m):6.6M
1Y Chng:+50.62%
1M Chng:+5.09%
Add to Watch List