AudioCodes Ltd. (AUDC) Stock Price

8.03 ▲ +0.04 (+0.50%)
Open: 8.09 Vol: 33.73K Day's range: 7.99 - 8.09 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.91▲ 7.90▲ 7.94▲ 7.84▲
MA10 7.90▲ 7.87▲ 7.88▲ 7.97▲ 7.58▲
MA20 7.87▲ 7.90▲ 7.92▲ 7.86▲ 7.39▲
MA50 7.91▲ 7.78▲ 7.74▲ 7.53▲ 7.28▲
MA100 7.70▲ 7.57▲ 7.52▲ 7.37▲ 6.76▲
MA200 7.46▲ 7.36▲ 7.38▲ 7.35▲ 5.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.012▼ -0.009▼ 0.077▲
RSI 62.916▲ 60.586▲ 60.275▲ 66.043▲ 62.095▲
STOCH 37.390     46.808     48.754     69.649     86.765▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -4.348▲
CCI 121.144▲ 153.822▲ 131.418▲ 119.452▲ 140.464▲
Latest Filters Detected On AUDC
PSAR&MOM $AUDC PSAR Switch Up + Momentum Set Alert
AudioCodes Ltd. News
Monday, July 16, 2018 09:11 AM
AudioCodes (AUDC-0.3%) has been selected by VodafoneZiggo to supply its Mediant multi-service business routers and virtualized session border controllers for VodafoneZiggo's all-IP communications netw...
Sunday, July 15, 2018 05:00 PM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, today announced that is has been selected by VodafoneZiggo to supply ...
AUDC historical stock data
date open high low close volume
20/07/18 8.09 8.09 7.99 8.03 33,727
19/07/18 7.90 8.04 7.82 7.99 89,895
18/07/18 7.85 8.01 7.8299 7.92 56,651
17/07/18 7.88 7.94 7.79 7.85 34,770
16/07/18 8.00 8.06 7.88 7.92 44,497
13/07/18 7.97 8.03 7.92 7.97 26,882
12/07/18 8.00 8.01 7.96 7.97 20,189
11/07/18 8.05 8.05 7.94 7.99 33,809
10/07/18 7.96 8.05 7.96 8.04 37,279
09/07/18 8.01 8.02 7.97 7.99 62,332
Quote Details
Bid:7.71
Ask:8.18
52wk Low:6.15
52wk High:8.43
Vol:33.73K
Avg Vol(3m):799.9K
1Y Chng:+18.09%
1M Chng:+8.81%
Add to Watch List