AudioCodes Ltd. (AUDC) Stock Price

15.735 ▲ +0.005 (+0.03%)
Open: 15.92 Vol: 89.36K Day's range: 15.735 - 15.94 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.82▼ 15.85▼ 15.85▼ 15.79▼ 15.38▲
MA10 15.78▼ 15.76▼ 15.78▼ 15.48▲ 15.32▲
MA20 15.74▼ 15.79▼ 15.83▼ 15.19▲ 14.57▲
MA50 15.79▼ 15.62▲ 15.43▲ 15.22▲ 12.24▲
MA100 15.55▲ 15.22▲ 15.27▲ 14.51▲ 9.71▲
MA200 15.25▲ 14.95▲ 14.94▲ 12.71▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.024▼ 0.094▲ -0.059▼
RSI 47.829▼ 49.763▼ 51.852▲ 59.156▲ 62.378▲
STOCH 65.152     74.164     61.459     85.082▲ 47.272    
WILL %R -66.129     -66.129     -75.581▼ -17.473▲ -35.712    
CCI -8.794     -14.417     -36.300     85.085     70.679    
Latest Filters Detected On AUDC
CDL $AUDC Matching Low Candlestick Pattern Detected Set Alert
AudioCodes Ltd. News
Friday, June 07, 2019 11:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Tuesday, May 14, 2019 12:21 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AudioCodes Ltd. (NASDAQ:AUDC) shareholders might be concerned after seeing ...
Thursday, April 25, 2019 06:56 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it practical, we'll show how AudioCodes Ltd.'s (NASDAQ:AUDC) P/E ratio ...
AUDC historical stock data
date open high low close volume
20/06/19 15.92 15.94 15.735 15.735 89,362
19/06/19 15.75 15.765 15.63 15.73 112,764
18/06/19 16.06 16.06 15.78 15.78 104,314
17/06/19 15.96 15.99 15.76 15.80 128,454
14/06/19 15.545 15.93 15.53 15.93 165,089
13/06/19 15.33 15.58 15.295 15.58 125,536
12/06/19 15.315 15.315 15.08 15.08 60,318
11/06/19 14.95 15.28 14.95 15.22 117,862
10/06/19 15.02 15.18 14.99 14.99 90,326
07/06/19 15.02 15.08 14.985 15.00 74,039
Quote Details
52wk Low:7.231
52wk High:17.44
Vol:89.36K
Avg Vol(3m):3.7M
1Y Chng:+100.99%
1M Chng:+11.04%
Add to Watch List