AudioCodes Ltd (AUDC) Stock Price

19.04 ▲ +0.30 (+1.60%)
Open: 18.915 Vol: 171.65K Day's range: 18.46 - 19.04 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 18.94▲ 18.85▲ 18.54▲ 18.93▲
MA10 18.97▲ 18.80▲ 18.82▲ 18.16▲ 18.70▲
MA20 18.83▲ 18.72▲ 18.68▲ 18.74▲ 17.82▲
MA50 18.70▲ 18.43▲ 18.30▲ 18.43▲ 15.05▲
MA100 18.45▲ 18.19▲ 18.31▲ 17.44▲ 11.69▲
MA200 18.22▲ 18.76▲ 19.05▼ 15.76▲ 8.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.025▲ 0.015▲ -0.085▼
RSI 62.511▲ 62.272▲ 63.058▲ 54.681▲ 59.496▲
STOCH 94.698▲ 84.402▲ 75.241     54.489     47.193    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.033▲ -54.292    
CCI 71.803     119.395▲ 127.735▲ 107.627▲ 27.060    
Latest Filters Detected On AUDC
CDL $AUDC Hanging Man Candlestick Pattern Detected Set Alert
MACD $AUDC MACD(12,26,9) Crossed Above Signal Line Set Alert
AudioCodes Ltd News
Monday, September 16, 2019 03:13 AM
Shabtai Adlersberg became the CEO of AudioCodes Ltd. (NASDAQ:AUDC) in 1993. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we ...
Friday, August 30, 2019 05:22 AM
Importantly, AudioCodes Ltd. (NASDAQ:AUDC) does carry debt. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for a business when it ...
Monday, August 12, 2019 03:37 AM
Readers hoping to buy AudioCodes Ltd. (NASDAQ:AUDC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the 16th ...
AUDC historical stock data
date open high low close volume
21/10/19 18.915 19.04 18.46 19.04 171,653
18/10/19 18.65 18.94 18.40 18.74 190,100
17/10/19 18.40 19.07 18.33 18.58 162,300
16/10/19 18.20 18.24 17.84 18.18 121,200
15/10/19 17.86 18.36 17.82 18.16 122,000
14/10/19 17.97 18.06 17.62 17.79 135,900
11/10/19 18.18 18.47 17.86 17.95 154,100
10/10/19 17.85 18.18 17.75 17.87 166,900
09/10/19 17.71 17.85 17.56 17.74 125,900
08/10/19 18.41 18.41 17.54 17.60 151,300
Quote Details
52wk Low:9.00
52wk High:22.50
Vol:171.65K
Avg Vol(3m):3.7M
1Y Chng:+54.17%
1M Chng:+12.60%
Add to Watch List