| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.08▼ | 7.10▼ | 7.09▼ | 7.09▼ |
| MA10 | 7.12▼ | 7.11▼ | 7.14▼ | 7.02▼ | 7.35▼ |
| MA20 | 7.10▼ | 7.08▼ | 7.08▼ | 7.17▼ | 7.33▼ |
| MA50 | 7.27▼ | 7.30▼ | 7.32▼ | 7.40▼ | 7.00▼ |
| MA100 | 7.37▼ | 7.43▼ | 7.42▼ | 7.25▼ | 6.33▲ |
| MA200 | 7.45▼ | 7.44▼ | 7.39▼ | 7.04▼ | 5.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.006▲ | 0.002▲ | -0.091▼ |
| RSI | 37.305▼ | 39.144▼ | 39.854▼ | 39.677▼ | 44.701▼ |
| STOCH | 57.281 | 37.460 | 59.079 | 64.395 | 36.342 |
| WILL %R | -100.000▼ | -100.000▼ | -78.947▼ | -62.025 | -75.000▼ |
| CCI | -198.446▼ | -156.321▼ | -118.597▼ | -71.401 | -115.730▼ |
|
Wednesday, April 11, 2018 06:00 PM
Key Technology and Development Expertise to Accelerate National's Leadership Position in High-Speed Data Converters SANTA CLARA, Calif., Jan. 31 -- National Semiconductor Corporation (NYSE:NSM) today announced that it is acquiring Xignal Technologies AG, a ...
|
|
Monday, April 02, 2018 06:00 PM
LOD, Israel, April 3, 2018 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will release financial results for its first quarter of 2018 on Tuesday ...
|
|
Wednesday, March 28, 2018 06:09 AM
This morning, AudioCodes (NASDAQ:AUDC) made a timely announcement that killed two birds with one stone. In a monster press release, AudioCodes introduced the "One Voice for Hosted Services program" that will enable it to leverage its One Voice campaign to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 6.985 | 6.985 | 6.92 | 6.92 | 14,873 |
| 18/04/18 | 7.13 | 7.19 | 7.13 | 7.18 | 10,045 |
| 16/04/18 | 7.18 | 7.21 | 7.02 | 7.02 | 42,553 |
| 13/04/18 | 7.22 | 7.22 | 7.14 | 7.14 | 22,253 |
| 12/04/18 | 7.17 | 7.17 | 7.17 | 7.17 | 5,436 |
| 11/04/18 | 7.07 | 7.07 | 7.07 | 7.07 | 20,450 |
| 09/04/18 | 7.12 | 7.12 | 7.01 | 7.01 | 23,585 |
| 06/04/18 | 6.84 | 6.84 | 6.84 | 6.84 | 58,088 |
| 04/04/18 | 6.74 | 7.07 | 6.62 | 6.93 | 32,525 |
| 04/04/18 | 6.93 | 7.07 | 6.62 | 6.93 | 32,525 |
|
|
||||
|
|
||||
|
|
||||
|
|