AudioCodes Ltd (AUDC) Stock Price

11.07 ▼ -0.25 (-2.21%)
Open: 11.085 Vol: 127.92K Day's range: 10.96 - 11.28 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.01▲ 11.06▲ 11.36▼ 10.67▲
MA10 11.03▲ 11.09▼ 11.18▼ 11.13▼ 9.74▲
MA20 11.06▲ 11.20▼ 11.28▼ 10.56▲ 10.11▲
MA50 11.22▼ 11.36▼ 11.32▼ 9.63▲ 11.97▼
MA100 11.32▼ 11.26▼ 10.81▲ 10.05▲ 17.53▼
MA200 11.43▼ 10.67▲ 9.71▲ 10.77▲ 24.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.016▼ -0.045▼ 0.052▲ 0.392▲
RSI 46.484▼ 41.607▼ 39.256▼ 61.897▲ 53.207▲
STOCH 66.552     11.078▼ 15.750▼ 73.931     84.339▲
WILL %R -24.138▲ -71.795     -77.551▼ -43.094     -16.561▲
CCI 49.985     -46.895     -91.869     37.293     111.908▲
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Below MA(7) Set Alert
GAP $AUDC Open Gap Down %2 Set Alert
CDL $AUDC Doji Candlestick Pattern Detected Set Alert
AudioCodes Ltd News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AUDC historical stock data
date open high low close volume
04/12/23 11.085 11.28 10.96 11.07 127,923
01/12/23 11.38 11.47 11.07 11.32 116,500
30/11/23 11.37 11.56 11.25 11.33 138,300
29/11/23 11.66 11.85 11.31 11.45 214,600
28/11/23 11.48 11.66 11.23 11.65 181,500
27/11/23 11.04 11.65 10.88 11.40 195,800
24/11/23 10.87 10.97 10.82 10.94 43,600
22/11/23 10.76 11.02 10.65 10.90 95,800
21/11/23 10.61 10.72 10.47 10.69 97,400
20/11/23 10.34 10.66 10.24 10.58 98,800
Quote Details
52wk Low:7.14
52wk High:20.60
Vol:127.92K
Avg Vol(3m):2.1M
1Y Chng:-36.16%
1M Chng:+39.60%
Add to Watch List