| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.54▼ | 10.51▼ | 10.29▲ | 10.76▼ |
| MA10 | 10.56▼ | 10.53▼ | 10.49▼ | 10.41▲ | 10.95▼ |
| MA20 | 10.54▼ | 10.50▼ | 10.39▲ | 10.83▼ | 10.07▲ |
| MA50 | 10.50▼ | 10.37▲ | 10.36▲ | 10.83▼ | 10.16▲ |
| MA100 | 10.44▲ | 10.39▲ | 10.62▼ | 9.97▲ | 10.46▲ |
| MA200 | 10.35▲ | 10.71▼ | 11.16▼ | 10.09▲ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.015▲ | -0.080▼ | 0.060▲ |
| RSI | 40.380▼ | 50.641▲ | 52.783▲ | 43.591▼ | 51.065▲ |
| STOCH | 28.030 | 62.788 | 68.239 | 21.325 | 43.768 |
| WILL %R | -100.000▼ | -52.830 | -52.830 | -71.237 | -59.682 |
| CCI | -266.382▼ | -1.357 | 43.373 | -33.088 | -8.511 |
| CDL | $AUDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 06:09 AM
Meeting Insights now supports integration with leading CRM systems, allowing seamless transfer of meeting intelligence into CRM records. The first implementations connect Meeting Insights recaps with ...
|
|
Friday, March 14, 2025 02:18 PM
In comes, DeepSeek, a Chinese AI startup that has shown it is possible to develop AI models without spending much. It maintains that its R1 AI model, despite being constructed at a fraction of the ...
|
|
Thursday, March 06, 2025 03:59 PM
AudioCodes Ltd. (NASDAQ:AUDC – Get Free Report) was the recipient of a large growth in short interest during the month of February.As of February 15th, there was short interest totalling 158,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 10.345 | 10.61 | 10.345 | 10.47 | 84,105 |
| 14/03/25 | 10.44 | 10.69 | 10.36 | 10.41 | 102,118 |
| 13/03/25 | 10.20 | 10.35 | 10.08 | 10.17 | 79,364 |
| 12/03/25 | 10.39 | 10.40 | 10.16 | 10.20 | 60,253 |
| 11/03/25 | 10.13 | 10.485 | 10.10 | 10.21 | 69,595 |
| 10/03/25 | 10.36 | 10.38 | 10.20 | 10.25 | 95,305 |
| 07/03/25 | 10.67 | 10.84 | 10.41 | 10.52 | 74,331 |
| 06/03/25 | 10.60 | 10.76 | 10.46 | 10.56 | 45,179 |
| 05/03/25 | 10.59 | 10.78 | 10.525 | 10.76 | 33,531 |
| 04/03/25 | 10.54 | 10.64 | 10.31 | 10.59 | 105,437 |
|
|
||||
|
|
||||
|
|