| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 10.80▲ | 10.71▲ | 10.64▲ | 11.66▼ |
| MA10 | 10.88▲ | 10.60▲ | 10.56▲ | 10.66▲ | 12.44▼ |
| MA20 | 10.65▲ | 10.61▲ | 10.62▲ | 11.48▼ | 12.33▼ |
| MA50 | 10.64▲ | 10.67▲ | 10.78▲ | 12.56▼ | 10.85▲ |
| MA100 | 10.77▲ | 11.39▼ | 11.68▼ | 12.32▼ | 14.81▼ |
| MA200 | 11.58▼ | 12.23▼ | 12.52▼ | 11.18▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.080▲ | 0.074▲ | -0.022▼ | -0.272▼ |
| RSI | 73.088▲ | 65.830▲ | 62.897▲ | 42.097▼ | 45.047▼ |
| STOCH | 99.428▲ | 87.077▲ | 63.411 | 28.380 | 29.622 |
| WILL %R | -1.429▲ | -1.163▲ | -1.163▲ | -62.500 | -78.774▼ |
| CCI | 83.196 | 181.833▲ | 158.553▲ | -14.621 | -139.246▼ |
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.48 | 11.11 | 10.48 | 11.11 | 81,403 |
| 25/04/24 | 10.26 | 10.52 | 10.21 | 10.43 | 45,735 |
| 24/04/24 | 10.75 | 10.75 | 10.31 | 10.45 | 18,158 |
| 23/04/24 | 10.53 | 10.90 | 10.45 | 10.68 | 28,723 |
| 22/04/24 | 10.50 | 10.69 | 10.275 | 10.52 | 28,036 |
| 19/04/24 | 10.71 | 10.802 | 10.42 | 10.42 | 21,569 |
| 18/04/24 | 10.59 | 10.835 | 10.52 | 10.72 | 42,783 |
| 17/04/24 | 10.87 | 10.87 | 10.54 | 10.59 | 16,790 |
| 16/04/24 | 10.88 | 10.95 | 10.53 | 10.85 | 86,121 |
| 15/04/24 | 11.40 | 11.44 | 10.78 | 10.85 | 105,083 |
|
|
||||
|
|
||||
|
|