| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.25▼ | 22.17▲ | 22.19▲ | 22.39▼ |
| MA10 | 22.28▼ | 22.11▲ | 22.06▲ | 21.94▲ | 22.22▲ |
| MA20 | 22.25▼ | 22.05▲ | 22.06▲ | 22.33▼ | 24.27▼ |
| MA50 | 22.08▲ | 22.20▲ | 22.12▲ | 22.33▼ | 29.54▼ |
| MA100 | 22.04▲ | 22.00▲ | 21.84▲ | 24.52▼ | 30.18▼ |
| MA200 | 22.24▼ | 22.10▲ | 22.38▼ | 29.08▼ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.049▲ | 0.029▲ | 0.052▲ | 0.095▲ |
| RSI | 53.022▲ | 56.309▲ | 54.541▲ | 49.887▼ | 36.888▼ |
| STOCH | 26.512 | 88.589▲ | 77.273 | 68.832 | 48.862 |
| WILL %R | -66.667 | -18.667▲ | -18.667▲ | -28.297 | -62.384 |
| CCI | -87.959 | 96.780 | 107.357▲ | 73.373 | -39.832 |
| MA | $AUDC Price Crossed Below MA(200) | Set Alert |
|
Thursday, June 30, 2022 12:31 AM
How far off is Dunelm Group plc (LON:DNLM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows ...
|
|
Tuesday, June 28, 2022 04:10 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AudioCodes Ltd. (NASDAQ:AUDC) as an investment opportunity by taking the expected future cash flows ...
|
|
Tuesday, June 28, 2022 04:10 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AudioCodes Ltd. (NASDAQ:AUDC) as an investment opportunity by taking the expected future cash flows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 22.00 | 22.6377 | 21.665 | 22.26 | 47,864 |
| 30/06/22 | 21.96 | 22.23 | 21.69 | 22.04 | 43,101 |
| 29/06/22 | 22.15 | 22.17 | 21.7425 | 22.11 | 33,479 |
| 28/06/22 | 22.69 | 22.85 | 22.00 | 22.03 | 87,598 |
| 27/06/22 | 22.43 | 22.82 | 22.20 | 22.51 | 64,900 |
| 24/06/22 | 22.23 | 22.385 | 21.94 | 22.17 | 63,191 |
| 23/06/22 | 21.80 | 22.065 | 21.7608 | 21.94 | 48,285 |
| 22/06/22 | 21.44 | 21.8019 | 21.44 | 21.71 | 43,816 |
| 21/06/22 | 21.54 | 21.785 | 21.41 | 21.56 | 44,467 |
| 17/06/22 | 21.01 | 21.43 | 20.96 | 21.06 | 56,848 |
|
|
||||
|
|
||||
|
|