| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.01▼ | 16.98▲ | 16.10▲ | 15.63▲ |
| MA10 | 17.01▼ | 16.97▲ | 16.70▲ | 15.99▲ | 14.39▲ |
| MA20 | 16.87▲ | 16.60▲ | 16.19▲ | 15.33▲ | 13.24▲ |
| MA50 | 16.21▲ | 16.03▲ | 15.98▲ | 14.11▲ | 11.01▲ |
| MA100 | 15.96▲ | 15.91▲ | 15.55▲ | 12.97▲ | 9.01▲ |
| MA200 | 15.88▲ | 14.93▲ | 14.38▲ | 11.58▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.018▲ | 0.103▲ | 0.061▲ | 0.287▲ |
| RSI | 74.560▲ | 78.745▲ | 79.434▲ | 73.179▲ | 75.582▲ |
| STOCH | 68.182 | 88.999▲ | 96.819▲ | 65.229 | 72.936 |
| WILL %R | -40.741 | -6.395▲ | -4.015▲ | -2.952▲ | -1.132▲ |
| CCI | 2.710 | 57.182 | 85.648 | 263.220▲ | 161.517▲ |
| ▲ BREAK | $AUDC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $AUDC RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $AUDC Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 16.34 | 17.05 | 16.34 | 16.995 | 419,623 |
| 22/04/19 | 16.10 | 16.31 | 15.92 | 16.24 | 97,106 |
| 18/04/19 | 15.48 | 16.11 | 15.48 | 16.02 | 185,166 |
| 17/04/19 | 15.73 | 15.75 | 15.28 | 15.54 | 166,755 |
| 16/04/19 | 16.05 | 16.085 | 15.61 | 15.73 | 75,339 |
| 15/04/19 | 15.67 | 15.81 | 15.545 | 15.81 | 129,502 |
| 12/04/19 | 15.72 | 15.85 | 15.601 | 15.67 | 149,045 |
| 11/04/19 | 16.21 | 16.2356 | 15.70 | 15.74 | 120,007 |
| 10/04/19 | 16.12 | 16.32 | 15.99 | 16.17 | 142,611 |
| 09/04/19 | 16.03 | 16.045 | 15.61 | 15.98 | 157,511 |
|
|
||||
|
|
||||
|
|
||||
|
|