| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.85▼ | 15.85▼ | 15.79▼ | 15.38▲ |
| MA10 | 15.78▼ | 15.76▼ | 15.78▼ | 15.48▲ | 15.32▲ |
| MA20 | 15.74▼ | 15.79▼ | 15.83▼ | 15.19▲ | 14.57▲ |
| MA50 | 15.79▼ | 15.62▲ | 15.43▲ | 15.22▲ | 12.24▲ |
| MA100 | 15.55▲ | 15.22▲ | 15.27▲ | 14.51▲ | 9.71▲ |
| MA200 | 15.25▲ | 14.95▲ | 14.94▲ | 12.71▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.024▼ | 0.094▲ | -0.059▼ |
| RSI | 47.829▼ | 49.763▼ | 51.852▲ | 59.156▲ | 62.378▲ |
| STOCH | 65.152 | 74.164 | 61.459 | 85.082▲ | 47.272 |
| WILL %R | -66.129 | -66.129 | -75.581▼ | -17.473▲ | -35.712 |
| CCI | -8.794 | -14.417 | -36.300 | 85.085 | 70.679 |
| CDL | $AUDC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 07, 2019 11:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Tuesday, May 14, 2019 12:21 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AudioCodes Ltd. (NASDAQ:AUDC) shareholders might be concerned after seeing ...
|
|
Thursday, April 25, 2019 06:56 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it practical, we'll show how AudioCodes Ltd.'s (NASDAQ:AUDC) P/E ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 15.92 | 15.94 | 15.735 | 15.735 | 89,362 |
| 19/06/19 | 15.75 | 15.765 | 15.63 | 15.73 | 112,764 |
| 18/06/19 | 16.06 | 16.06 | 15.78 | 15.78 | 104,314 |
| 17/06/19 | 15.96 | 15.99 | 15.76 | 15.80 | 128,454 |
| 14/06/19 | 15.545 | 15.93 | 15.53 | 15.93 | 165,089 |
| 13/06/19 | 15.33 | 15.58 | 15.295 | 15.58 | 125,536 |
| 12/06/19 | 15.315 | 15.315 | 15.08 | 15.08 | 60,318 |
| 11/06/19 | 14.95 | 15.28 | 14.95 | 15.22 | 117,862 |
| 10/06/19 | 15.02 | 15.18 | 14.99 | 14.99 | 90,326 |
| 07/06/19 | 15.02 | 15.08 | 14.985 | 15.00 | 74,039 |
|
|
||||
|
|
||||
|
|