| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 31.84▲ | 31.72▲ | 31.82▲ | 31.48▲ |
| MA10 | 31.97▲ | 31.63▲ | 31.70▲ | 31.48▲ | 32.89▼ |
| MA20 | 31.85▲ | 31.66▲ | 31.26▲ | 31.76▲ | 28.09▲ |
| MA50 | 31.69▲ | 31.32▲ | 31.57▲ | 33.13▼ | 24.30▲ |
| MA100 | 31.54▲ | 31.58▲ | 31.43▲ | 27.98▲ | 18.65▲ |
| MA200 | 31.37▲ | 31.51▲ | 32.80▼ | 25.38▲ | 12.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.048▲ | 0.099▲ | 0.021▲ | -0.022▼ |
| RSI | 65.241▲ | 61.717▲ | 58.056▲ | 50.039▲ | 58.427▲ |
| STOCH | 79.629 | 77.587 | 60.037 | 51.943 | 41.978 |
| WILL %R | 0.000▲ | 0.000▲ | -4.059▲ | -36.910 | -42.659 |
| CCI | 92.901 | 165.143▲ | 119.226▲ | 38.066 | 22.257 |
|
Monday, July 06, 2020 12:32 PM
AudioCodes' voice technologies are being used by the big WFH stocks. It is a financially and operationally solid company in an expanding market.
|
|
Monday, July 06, 2020 06:22 AM
LOD, Israel, July 6, 2020 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace ...
|
|
Monday, July 06, 2020 06:00 AM
PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 31.79 | 32.12 | 31.17 | 32.07 | 339,812 |
| 09/07/20 | 30.74 | 32.2091 | 30.7061 | 31.75 | 382,712 |
| 08/07/20 | 31.21 | 31.4069 | 30.08 | 30.56 | 407,450 |
| 07/07/20 | 33.21 | 33.54 | 31.0484 | 31.19 | 725,039 |
| 06/07/20 | 31.39 | 33.79 | 31.34 | 33.54 | 620,056 |
| 02/07/20 | 31.26 | 31.89 | 30.87 | 30.93 | 260,704 |
| 01/07/20 | 32.07 | 32.21 | 30.91 | 31.12 | 293,406 |
| 30/06/20 | 30.87 | 32.05 | 30.82 | 31.79 | 329,591 |
| 29/06/20 | 31.40 | 31.40 | 30.32 | 30.73 | 300,928 |
| 26/06/20 | 30.70 | 31.43 | 30.24 | 31.13 | 363,860 |
|
|
||||
|
|
||||
|
|