AudioCodes Ltd (AUDC) Stock Price

22.26 ▲ +0.22 (+1.00%)
Open: 22.00 Vol: 47.86K Day's range: 21.665 - 22.6377 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.25▼ 22.17▲ 22.19▲ 22.39▼
MA10 22.28▼ 22.11▲ 22.06▲ 21.94▲ 22.22▲
MA20 22.25▼ 22.05▲ 22.06▲ 22.33▼ 24.27▼
MA50 22.08▲ 22.20▲ 22.12▲ 22.33▼ 29.54▼
MA100 22.04▲ 22.00▲ 21.84▲ 24.52▼ 30.18▼
MA200 22.24▼ 22.10▲ 22.38▼ 29.08▼ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.049▲ 0.029▲ 0.052▲ 0.095▲
RSI 53.022▲ 56.309▲ 54.541▲ 49.887▼ 36.888▼
STOCH 26.512     88.589▲ 77.273     68.832     48.862    
WILL %R -66.667     -18.667▲ -18.667▲ -28.297     -62.384    
CCI -87.959     96.780     107.357▲ 73.373     -39.832    
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Below MA(200) Set Alert
AudioCodes Ltd News
Thursday, June 30, 2022 12:31 AM
How far off is Dunelm Group plc (LON:DNLM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows ...
Tuesday, June 28, 2022 04:10 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AudioCodes Ltd. (NASDAQ:AUDC) as an investment opportunity by taking the expected future cash flows ...
Tuesday, June 28, 2022 04:10 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AudioCodes Ltd. (NASDAQ:AUDC) as an investment opportunity by taking the expected future cash flows ...
AUDC historical stock data
date open high low close volume
01/07/22 22.00 22.6377 21.665 22.26 47,864
30/06/22 21.96 22.23 21.69 22.04 43,101
29/06/22 22.15 22.17 21.7425 22.11 33,479
28/06/22 22.69 22.85 22.00 22.03 87,598
27/06/22 22.43 22.82 22.20 22.51 64,900
24/06/22 22.23 22.385 21.94 22.17 63,191
23/06/22 21.80 22.065 21.7608 21.94 48,285
22/06/22 21.44 21.8019 21.44 21.71 43,816
21/06/22 21.54 21.785 21.41 21.56 44,467
17/06/22 21.01 21.43 20.96 21.06 56,848
Quote Details
52wk Low:19.625
52wk High:37.35
Vol:47.86K
Avg Vol(3m):2M
1Y Chng:-31.57%
1M Chng:+3.39%
Add to Watch List