AudioCodes Ltd. (AUDC) Stock Price

7.40 ▲ +0.08 (+1.09%)
Open: 7.30 Vol: 53.3K Day's range: 7.28 - 7.49 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.44▼ 7.38▲ 7.31▲
MA10 7.42▼ 7.42▼ 7.42▼ 7.36▲ 7.13▲
MA20 7.39▲ 7.39▲ 7.39▲ 7.31▲ 7.17▲
MA50 7.32▲ 7.30▲ 7.29▲ 7.09▲ 6.84▲
MA100 7.19▲ 7.14▲ 7.11▲ 7.14▲ 5.93▲
MA200 7.00▲ 6.99▲ 7.04▲ 6.84▲ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.001▼ 0.009▲
RSI 52.036▲ 52.537▲ 52.852▲ 55.967▲ 57.115▲
STOCH 71.242     71.242     71.710     45.229     68.317    
WILL %R -36.842     -36.842     -36.842     -44.186     -45.175    
CCI -3.077     -3.077     7.648     38.378     39.609    
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Above MA(13) Set Alert
MA $AUDC Price Crossed Above MA(7) Set Alert
CDL $AUDC Shooting Star Candlestick Pattern Detected Set Alert
CDL $AUDC Doji Candlestick Pattern Detected Set Alert
AudioCodes Ltd. News
Wednesday, January 03, 2018 11:52 AM
AudioCodes (NASDAQ: AUDC) a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will release financial results for its fourth quarter and full year 2017 on Wednesday, January 24, 2018, before the market ...
Saturday, December 30, 2017 04:00 PM
AudioCodes Ltd (NASDAQ:AUDC) is trading with a trailing P/E of 12.9x, which is lower than the industry average of 21.2x. Although some investors may jump to the conclusion that this is a great buying opportunity, understanding the assumptions behind the P ...
Sunday, December 17, 2017 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
AUDC historical stock data
date open high low close volume
19/01/18 7.30 7.49 7.28 7.40 53,296
19/01/18 7.40 7.49 7.28 7.40 53,296
18/01/18 7.32 7.47 7.26 7.32 39,931
18/01/18 7.38 7.47 7.26 7.32 39,931
17/01/18 7.27 7.48 7.26 7.45 64,893
16/01/18 7.35 7.43 7.28 7.28 71,771
12/01/18 7.29 7.39 7.29 7.38 75,684
11/01/18 7.40 7.40 7.25 7.28 48,734
10/01/18 7.35 7.404 7.35 7.35 31,616
09/01/18 7.46 7.46 7.35 7.39 54,161
Quote Details
Bid:7.22
Ask:7.44
52wk Low:5.826
52wk High:8.43
Vol:53.3K
Avg Vol(3m):1.2M
1Y Chng:+15.26%
1M Chng:+3.79%
Add to Watch List