| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▲ | 27.47▼ | 27.54▼ | 27.51▼ | 25.88▲ |
| MA10 | 27.42▲ | 27.55▼ | 27.68▼ | 26.36▲ | 24.80▲ |
| MA20 | 27.54▼ | 27.60▼ | 27.43▲ | 25.89▲ | 22.11▲ |
| MA50 | 27.73▼ | 27.35▲ | 26.78▲ | 24.43▲ | 18.12▲ |
| MA100 | 27.49▼ | 26.39▲ | 26.06▲ | 21.70▲ | 13.71▲ |
| MA200 | 27.04▲ | 25.91▲ | 25.40▲ | 18.91▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.065▼ | -0.062▼ | 0.151▲ | 0.349▲ |
| RSI | 41.760▼ | 49.030▼ | 53.314▲ | 63.299▲ | 78.893▲ |
| STOCH | 22.483 | 11.711▼ | 31.390 | 83.452▲ | 87.311▲ |
| WILL %R | -73.611 | -91.080▼ | -69.534 | -24.724▲ | -10.219▲ |
| CCI | -25.912 | -96.622 | -32.751 | 114.459▲ | 129.421▲ |
|
Saturday, January 11, 2020 05:11 AM
to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, ...
|
|
Monday, January 06, 2020 05:00 AM
/PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 28.22 | 28.58 | 27.24 | 27.46 | 238,500 |
| 16/01/20 | 27.41 | 28.21 | 27.01 | 28.15 | 257,000 |
| 15/01/20 | 27.33 | 27.53 | 26.94 | 27.12 | 150,500 |
| 14/01/20 | 27.73 | 27.91 | 26.63 | 27.33 | 221,300 |
| 13/01/20 | 26.17 | 27.66 | 26.13 | 27.47 | 491,400 |
| 10/01/20 | 25.55 | 26.07 | 25.32 | 25.87 | 135,517 |
| 09/01/20 | 25.75 | 25.80 | 25.32 | 25.50 | 131,200 |
| 08/01/20 | 25.27 | 25.85 | 25.27 | 25.47 | 198,400 |
| 07/01/20 | 24.55 | 24.99 | 24.32 | 24.95 | 169,582 |
| 06/01/20 | 25.16 | 25.32 | 24.05 | 24.26 | 456,100 |
|
|
||||
|
|
||||
|
|