AudioCodes Ltd (AUDC) Stock Price

10.85 +0.00 (+0.00%)
Open: 10.88 Vol: 86.12K Day's range: 10.53 - 10.95 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.79▲ 10.72▲ 11.31▼ 12.13▼
MA10 10.81▲ 10.76▲ 10.79▲ 11.92▼ 12.70▼
MA20 10.77▲ 10.88▼ 11.07▼ 12.52▼ 12.38▼
MA50 11.04▼ 11.59▼ 11.87▼ 13.02▼ 10.80▲
MA100 11.64▼ 12.20▼ 12.51▼ 12.37▼ 14.93▼
MA200 12.29▼ 12.75▼ 12.93▼ 11.14▼ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.048▲ 0.024▲ -0.215▼ -0.214▼
RSI 48.806▼ 40.848▼ 32.620▼ 25.193▼ 42.344▼
STOCH 48.148     50.884     23.248     11.351▼ 34.465    
WILL %R -14.815▲ -16.000▲ -70.833     -88.192▼ -91.837▼
CCI 77.064     55.977     -27.411     -155.078▼ -155.994▼
Latest Filters Detected On AUDC
CDL $AUDC Matching Low Candlestick Pattern Detected Set Alert
CDL $AUDC Doji Candlestick Pattern Detected Set Alert
AudioCodes Ltd News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AUDC historical stock data
date open high low close volume
16/04/24 10.88 10.95 10.53 10.85 86,121
15/04/24 11.40 11.44 10.78 10.85 105,083
12/04/24 11.50 11.519 11.05 11.25 43,585
11/04/24 11.78 11.83 11.53 11.68 60,779
10/04/24 12.26 12.27 11.83 11.92 39,945
09/04/24 12.52 12.61 12.30 12.51 49,620
08/04/24 12.66 12.71 12.49 12.64 26,173
05/04/24 12.38 12.68 12.31 12.48 36,120
04/04/24 12.75 12.76 12.35 12.40 57,415
03/04/24 12.56 12.70 12.54 12.62 29,524
Quote Details
52wk Low:7.14
52wk High:14.45
Vol:86.12K
Avg Vol(3m):1.4M
1Y Chng:+7.96%
1M Chng:-19.15%
Add to Watch List