| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.66▼ | 9.69▼ | 9.72▼ | 9.47▲ |
| MA10 | 9.64▲ | 9.69▼ | 9.70▼ | 9.64▲ | 9.25▲ |
| MA20 | 9.67▼ | 9.69▼ | 9.70▼ | 9.47▲ | 9.55▲ |
| MA50 | 9.68▼ | 9.71▼ | 9.69▼ | 9.26▲ | 9.77▼ |
| MA100 | 9.69▼ | 9.63▲ | 9.47▲ | 9.73▼ | 10.41▼ |
| MA200 | 9.69▼ | 9.46▲ | 9.42▲ | 9.65▼ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.010▼ | 0.021▲ | 0.055▲ |
| RSI | 46.416▼ | 46.499▼ | 46.680▼ | 54.730▲ | 50.383▲ |
| STOCH | 19.778▼ | 39.371 | 48.040 | 85.101▲ | 79.534 |
| WILL %R | -66.667 | -75.862▼ | -70.270 | -20.192▲ | -11.413▲ |
| CCI | 0.708 | -85.330 | -99.408 | 52.360 | 111.448▲ |
|
Monday, June 02, 2025 05:01 PM
View the latest AudioCodes Ltd. (AUDC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 26, 2025 12:56 AM
On February 4, AudioCodes (NASDAQ:AUDC) reported Q4 non-GAAP EPS of $0.37, exceeding estimates by $0.14. Revenue reached $61.6 million, down 3.1% year-over-year but surpassing expectations by $0. ...
|
|
Wednesday, May 07, 2025 05:40 AM
AudioCodes Ltd. (NASDAQ:AUDC) Q1 2025 Earnings Call Transcript May 6, 2025 AudioCodes Ltd. misses on earnings expectations. Reported EPS is $0.15 EPS, expectations were $0.18. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.75 | 9.75 | 9.60 | 9.64 | 35,905 |
| 02/07/25 | 9.77 | 9.7724 | 9.60 | 9.76 | 63,081 |
| 01/07/25 | 9.76 | 9.78 | 9.60 | 9.62 | 39,120 |
| 30/06/25 | 9.81 | 9.85 | 9.71 | 9.82 | 42,909 |
| 27/06/25 | 9.76 | 9.76 | 9.57 | 9.75 | 18,555 |
| 26/06/25 | 9.66 | 9.79 | 9.625 | 9.74 | 51,932 |
| 25/06/25 | 9.63 | 9.63 | 9.54 | 9.58 | 32,122 |
| 24/06/25 | 9.53 | 9.69 | 9.50 | 9.69 | 49,109 |
| 23/06/25 | 9.35 | 9.37 | 9.1432 | 9.345 | 50,224 |
| 20/06/25 | 9.52 | 9.53 | 9.29 | 9.44 | 78,745 |
|
|
||||
|
|
||||
|
|