| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.55▼ | 14.50▲ | 14.39▲ | 15.33▼ |
| MA10 | 14.55▼ | 14.50▲ | 14.49▲ | 14.38▲ | 16.98▼ |
| MA20 | 14.52▲ | 14.53▲ | 14.51▲ | 15.20▼ | 17.81▼ |
| MA50 | 14.55▼ | 14.49▲ | 14.45▲ | 17.12▼ | 20.37▼ |
| MA100 | 14.53▲ | 14.42▲ | 14.87▼ | 17.90▼ | 26.18▼ |
| MA200 | 14.45▲ | 15.00▼ | 15.85▼ | 19.92▼ | 26.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | 0.035▲ | -0.246▼ |
| RSI | 51.551▲ | 52.527▲ | 52.818▲ | 34.517▼ | 31.397▼ |
| STOCH | 31.667 | 74.493 | 40.221 | 33.971 | 8.568▼ |
| WILL %R | -80.000▼ | -20.513▲ | -55.556 | -74.118 | -90.208▼ |
| CCI | -71.745 | 72.727 | 12.422 | -37.274 | -145.723▼ |
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 23, 2023 05:00 PM
To add to this, AUDC has a quick ratio of 2.23, which demonstrates the ability of the company to cover short-term liquidity needs. The gross profit margin for AUDIOCODES LTD is rather high ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 14.42 | 14.60 | 14.33 | 14.52 | 39,100 |
| 23/03/23 | 14.38 | 14.79 | 14.38 | 14.47 | 76,000 |
| 22/03/23 | 14.58 | 14.64 | 14.32 | 14.32 | 96,472 |
| 21/03/23 | 14.39 | 14.62 | 14.33 | 14.48 | 82,000 |
| 20/03/23 | 14.50 | 14.50 | 14.14 | 14.17 | 69,700 |
| 17/03/23 | 14.62 | 14.70 | 14.12 | 14.38 | 114,400 |
| 16/03/23 | 14.22 | 14.81 | 13.86 | 14.76 | 130,642 |
| 15/03/23 | 14.04 | 14.36 | 13.96 | 14.24 | 156,000 |
| 14/03/23 | 14.54 | 14.72 | 13.99 | 14.18 | 173,500 |
| 13/03/23 | 14.99 | 15.00 | 14.04 | 14.27 | 155,857 |
|
|
||||
|
|
||||
|
|