AudioCodes Ltd (AUDC) Stock Price

28.46 ▲ +0.33 (+1.17%)
Open: 28.17 Vol: 223.31K Day's range: 27.47 - 28.77 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▼ 28.49▲ 28.51▲ 28.54▼ 29.84▼
MA10 28.53▼ 28.41▲ 28.24▲ 28.99▼ 29.97▼
MA20 28.53▼ 28.16▲ 28.34▲ 29.92▼ 29.24▼
MA50 28.20▲ 28.48▲ 28.75▼ 29.98▼ 30.76▼
MA100 28.14▲ 28.88▼ 29.43▼ 29.53▼ 25.24▲
MA200 28.53▼ 29.58▼ 30.30▼ 31.64▼ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.072▲ 0.084▲ -0.242▼ -0.017▼
RSI 54.380▲ 53.870▲ 50.765▲ 42.202▼ 45.770▼
STOCH 69.127     80.117▲ 76.853     27.837     32.822    
WILL %R -40.000     -17.647▲ -17.647▲ -74.286     -77.884▼
CCI 12.087     59.963     90.240     -104.838▼ -45.950    
Latest Filters Detected On AUDC
CDL $AUDC Marubozu Candlestick Pattern Detected Set Alert
CDL $AUDC Engulfing Candlestick Pattern Detected Set Alert
MACD $AUDC MACD(12,26,9) Crossed Below Signal Line Set Alert
AudioCodes Ltd News
Tuesday, February 16, 2021 04:00 PM
AudioCodes Ltd. ( NASDAQ:AUDC ) stock is about to trade ex-dividend in four days. You can purchase shares before the ...
Tuesday, February 16, 2021 07:19 AM
AudioCodes (NASDAQ:AUDC) declared a dividend payable on March 4, 2021 to its shareholders as of February 4, 2021. It was also announced that shareholders of AudioCodes's stock as of February 18 ...
Friday, February 12, 2021 02:57 AM
AudioCodes Ltd. (NASDAQ:AUDC) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 17th of February to receive the dividend, which will be paid on the 4th ...
AUDC historical stock data
date open high low close volume
05/03/21 28.17 28.77 27.47 28.46 223,311
04/03/21 28.25 28.54 27.56 28.13 331,968
03/03/21 28.77 29.26 28.26 28.26 147,069
02/03/21 29.04 29.50 28.50 28.59 428,980
01/03/21 28.91 29.47 28.62 29.27 154,704
26/02/21 28.91 29.18 27.88 28.49 184,659
25/02/21 29.51 30.49 28.88 28.95 147,037
24/02/21 29.25 30.12 29.24 30.07 118,169
23/02/21 29.27 30.15 27.64 29.45 362,057
22/02/21 30.33 30.44 29.66 30.27 217,679
Quote Details
52wk Low:9.90
52wk High:44.94
Vol:223.31K
Avg Vol(3m):4.1M
1Y Chng:+35.91%
1M Chng:-13.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 966.13M