AudioCodes Ltd. (AUDC) Stock Price

6.92 ▼ -0.26 (-3.62%)
Open: 6.985 Vol: 14.87K Day's range: 6.92 - 6.985 Apr 19, 15:03 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▼ 7.08▼ 7.10▼ 7.09▼ 7.09▼
MA10 7.12▼ 7.11▼ 7.14▼ 7.02▼ 7.35▼
MA20 7.10▼ 7.08▼ 7.08▼ 7.17▼ 7.33▼
MA50 7.27▼ 7.30▼ 7.32▼ 7.40▼ 7.00▼
MA100 7.37▼ 7.43▼ 7.42▼ 7.25▼ 6.33▲
MA200 7.45▼ 7.44▼ 7.39▼ 7.04▼ 5.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.006▲ 0.002▲ -0.091▼
RSI 37.305▼ 39.144▼ 39.854▼ 39.677▼ 44.701▼
STOCH 57.281     37.460     59.079     64.395     36.342    
WILL %R -100.000▼ -100.000▼ -78.947▼ -62.025     -75.000▼
CCI -198.446▼ -156.321▼ -118.597▼ -71.401     -115.730▼
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Below MA(200) Set Alert
MA $AUDC Price Crossed Below MA(13) Set Alert
MA $AUDC Price Crossed Below MA(7) Set Alert
GAP $AUDC Open Gap Down %2 Set Alert
CDL $AUDC Marubozu Candlestick Pattern Detected Set Alert
AudioCodes Ltd. News
Wednesday, April 11, 2018 06:00 PM
Key Technology and Development Expertise to Accelerate National's Leadership Position in High-Speed Data Converters SANTA CLARA, Calif., Jan. 31 -- National Semiconductor Corporation (NYSE:NSM) today announced that it is acquiring Xignal Technologies AG, a ...
Monday, April 02, 2018 06:00 PM
LOD, Israel, April 3, 2018 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will release financial results for its first quarter of 2018 on Tuesday ...
Wednesday, March 28, 2018 06:09 AM
This morning, AudioCodes (NASDAQ:AUDC) made a timely announcement that killed two birds with one stone. In a monster press release, AudioCodes introduced the "One Voice for Hosted Services program" that will enable it to leverage its One Voice campaign to ...
AUDC historical stock data
date open high low close volume
19/04/18 6.985 6.985 6.92 6.92 14,873
18/04/18 7.13 7.19 7.13 7.18 10,045
16/04/18 7.18 7.21 7.02 7.02 42,553
13/04/18 7.22 7.22 7.14 7.14 22,253
12/04/18 7.17 7.17 7.17 7.17 5,436
11/04/18 7.07 7.07 7.07 7.07 20,450
09/04/18 7.12 7.12 7.01 7.01 23,585
06/04/18 6.84 6.84 6.84 6.84 58,088
04/04/18 6.74 7.07 6.62 6.93 32,525
04/04/18 6.93 7.07 6.62 6.93 32,525
Quote Details
Bid:6.74
Ask:7.12
52wk Low:5.826
52wk High:8.43
Vol:14.87K
Avg Vol(3m):578.6K
1Y Chng:+3.13%
1M Chng:-9.90%
Add to Watch List