| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.91▲ | 12.92▲ | 12.85▲ | 13.49▼ |
| MA10 | 12.91▲ | 12.91▲ | 12.87▲ | 13.50▼ | 12.31▲ |
| MA20 | 12.92▲ | 12.85▲ | 12.93▲ | 13.78▼ | 11.61▲ |
| MA50 | 12.84▲ | 12.87▲ | 13.30▼ | 12.19▲ | 9.66▲ |
| MA100 | 12.84▲ | 13.45▼ | 13.75▼ | 11.51▲ | 8.30▲ |
| MA200 | 13.22▼ | 13.62▼ | 13.16▼ | 10.10▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.039▲ | -0.263▼ | 0.140▲ |
| RSI | 56.864▲ | 53.025▲ | 46.134▼ | 47.370▼ | 60.368▲ |
| STOCH | 22.778 | 72.237 | 80.492▲ | 11.406▼ | 81.409▲ |
| WILL %R | -33.333 | -12.500▲ | -32.877 | -81.019▼ | -34.060 |
| CCI | 45.794 | 50.087 | 41.319 | -97.652 | 54.982 |
| CDL | $AUDC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 15, 2019 10:19 AM
BidaskClub cut shares of AudioCodes (NASDAQ:AUDC) from a buy rating to a hold rating in a research note released on Thursday. A number of other equities research analysts have also weighed in on AUDC. ...
|
|
Thursday, February 14, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
|
|
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 12.74 | 12.98 | 12.66 | 12.93 | 165,326 |
| 20/02/19 | 13.07 | 13.08 | 12.62 | 12.70 | 201,142 |
| 19/02/19 | 12.92 | 13.24 | 12.89 | 13.02 | 200,115 |
| 15/02/19 | 12.80 | 12.88 | 12.52 | 12.80 | 289,375 |
| 14/02/19 | 13.50 | 13.53 | 12.76 | 12.79 | 436,175 |
| 13/02/19 | 14.01 | 14.05 | 13.52 | 13.56 | 274,735 |
| 12/02/19 | 14.45 | 14.48 | 14.01 | 14.07 | 221,624 |
| 11/02/19 | 14.48 | 14.61 | 14.31 | 14.47 | 125,282 |
| 08/02/19 | 14.14 | 14.68 | 14.10 | 14.48 | 222,608 |
| 07/02/19 | 14.03 | 14.3485 | 13.91 | 14.22 | 155,184 |
|
|
||||
|
|
||||
|
|
||||
|
|