AudioCodes Ltd (AUDC) Stock Price

10.79 ▲ +0.10 (+0.94%)
Open: 10.71 Vol: 27.88K Day's range: 10.66 - 10.89 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.86▼ 10.84▼ 11.02▼ 10.65▲
MA10 10.85▼ 10.80▼ 10.80▼ 11.01▼ 10.32▲
MA20 10.79▲ 10.87▼ 11.00▼ 10.67▲ 11.09▼
MA50 10.97▼ 11.08▼ 11.07▼ 10.26▲ 11.05▼
MA100 11.10▼ 11.07▼ 10.80▲ 11.25▼ 13.32▼
MA200 11.09▼ 10.60▲ 10.38▲ 11.16▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ -0.016▼ 0.004▲ 0.019▲
RSI 43.260▼ 40.633▼ 39.280▼ 53.857▲ 47.697▼
STOCH 50.298     90.972▲ 44.661     60.493     53.524    
WILL %R -37.500     -37.500     -75.410▼ -44.697     -36.410    
CCI -33.439     9.557     -47.719     -27.485     88.163    
Latest Filters Detected On AUDC
CDL $AUDC Harami Candlestick Pattern Detected Set Alert
AudioCodes Ltd News
Wednesday, July 17, 2024 06:07 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AUDC historical stock data
date open high low close volume
19/07/24 10.71 10.89 10.66 10.79 27,882
18/07/24 11.18 11.22 10.655 10.69 64,091
17/07/24 11.21 11.26 11.10 11.20 58,866
16/07/24 11.11 11.38 11.10 11.25 114,413
15/07/24 11.16 11.28 11.09 11.16 572,268
12/07/24 11.05 11.18 11.04 11.08 39,581
11/07/24 10.98 11.07 10.95 10.97 352,300
10/07/24 10.97 11.02 10.90 10.92 46,997
09/07/24 11.16 11.18 10.88 10.95 29,421
08/07/24 11.14 11.22 11.07 11.12 48,937
Quote Details
52wk Low:7.14
52wk High:14.45
Vol:27.88K
Avg Vol(3m):1.5M
1Y Chng:-3.57%
1M Chng:+7.47%
Add to Watch List