AudioCodes Ltd (AUDC) Stock Price

33.93 ▼ -0.38 (-1.11%)
Open: 33.48 Vol: 147.4K Day's range: 33.01 - 34.06 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.58▲ 33.56▲ 35.09▼ 33.81▲
MA10 33.62▲ 33.54▲ 33.72▲ 34.98▼ 33.16▲
MA20 33.57▲ 33.78▲ 34.68▼ 33.82▲ 33.09▲
MA50 33.64▲ 34.95▼ 35.34▼ 32.99▲ 31.11▲
MA100 34.39▼ 35.11▼ 34.17▼ 33.01▲ 30.03▲
MA200 35.07▼ 33.93▼ 33.25▲ 31.65▲ 21.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.071▲ -0.106▼ 0.045▲ 0.101▲
RSI 63.198▲ 45.574▼ 39.730▼ 50.736▲ 55.149▲
STOCH 77.906     46.733     26.258     59.935     72.544    
WILL %R -19.512▲ -40.000     -71.218     -61.400     -41.940    
CCI 169.168▲ 102.285▲ -37.992     -32.939     185.887▲
Latest Filters Detected On AUDC
BREAK $AUDC Price Breaks 30 Days High Set Alert
MA $AUDC Price Crossed Above MA(7) Set Alert
AudioCodes Ltd News
Friday, October 22, 2021 12:10 PM
AudioCodes stock has undergone multiple analysts rating changes in the recent past.  AudioCodes Downgraded by Sidoti on 10/22/2021. In a note to investors, the firm issued a new rating of Neutral. The ...
Thursday, October 21, 2021 01:04 PM
AudioCodes stock has undergone multiple analysts rating changes in the recent past.  AudioCodes Downgraded by Jefferies Financial Group Inc. on 10/21/2021. In a note to investors, the firm issued a ...
Thursday, October 21, 2021 12:21 PM
Wall St. is reviewing some big analyst calls seen on Thursday. We have included the latest call on each stock, as well as a recent trading history and the consensus targets among analysts. Note that ...
AUDC historical stock data
date open high low close volume
22/10/21 33.48 34.06 33.01 33.93 147,399
21/10/21 35.70 35.875 33.86 34.31 163,160
20/10/21 36.00 36.2611 35.83 36.00 90,921
19/10/21 35.41 35.96 35.41 35.72 56,570
18/10/21 36.13 36.585 35.41 35.50 100,308
15/10/21 35.47 36.1008 35.43 36.08 119,074
14/10/21 36.86 37.00 35.40 35.70 120,738
13/10/21 34.04 35.81 33.93 35.79 244,357
12/10/21 33.19 34.05 33.19 33.47 118,288
11/10/21 33.00 33.76 33.00 33.27 98,739
Quote Details
52wk Low:25.90
52wk High:37.00
Vol:147.4K
Avg Vol(3m):2M
1Y Chng:+24.19%
1M Chng:+5.60%
Add to Watch List