| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.47▼ | 9.49▼ | 9.56▼ | 9.72▼ |
| MA10 | 9.47▼ | 9.53▼ | 9.57▼ | 9.49▼ | 10.23▼ |
| MA20 | 9.49▼ | 9.61▼ | 9.61▼ | 9.71▼ | 9.23▲ |
| MA50 | 9.61▼ | 9.59▼ | 9.47▼ | 10.22▼ | 8.01▲ |
| MA100 | 9.64▼ | 9.52▼ | 9.63▼ | 9.13▲ | 7.34▲ |
| MA200 | 9.54▼ | 9.73▼ | 9.98▼ | 8.19▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.033▼ | 0.008▲ | -0.104▼ |
| RSI | 31.607▼ | 35.221▼ | 40.537▼ | 41.251▼ | 55.596▲ |
| STOCH | 27.381 | 7.025▼ | 5.757▼ | 51.811 | 36.904 |
| WILL %R | -71.429 | -92.857▼ | -93.750▼ | -58.228 | -52.767 |
| CCI | -76.782 | -90.805 | -112.116▼ | -20.057 | -40.297 |
|
Tuesday, October 09, 2018 07:42 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
|
|
Tuesday, October 09, 2018 06:55 AM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, today announced that its session border controllers (SBCs) and IP pho...
|
|
Tuesday, September 25, 2018 04:41 AM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service provid...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 9.645 | 9.645 | 9.43 | 9.45 | 95,332 |
| 18/10/18 | 9.75 | 9.76 | 9.63 | 9.66 | 141,145 |
| 17/10/18 | 9.85 | 9.90 | 9.56 | 9.70 | 121,393 |
| 16/10/18 | 9.52 | 9.64 | 9.43 | 9.62 | 100,405 |
| 15/10/18 | 9.30 | 9.40 | 9.20 | 9.35 | 69,428 |
| 12/10/18 | 9.27 | 9.37 | 9.2099 | 9.33 | 84,285 |
| 11/10/18 | 9.26 | 9.49 | 9.13 | 9.18 | 89,553 |
| 10/10/18 | 9.66 | 9.67 | 9.18 | 9.22 | 105,833 |
| 09/10/18 | 9.66 | 9.80 | 9.61 | 9.67 | 57,529 |
| 08/10/18 | 9.65 | 9.68 | 9.57 | 9.67 | 168,254 |
|
|
||||
|
|
||||
|
|
||||
|
|