AudioCodes Ltd (AUDC) Stock Price

28.45 ▲ +0.60 (+2.15%)
Open: 27.92 Vol: 167.3K Day's range: 27.82 - 28.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.33▲ 28.32▲ 27.86▲ 28.24▲
MA10 28.43▲ 28.22▲ 28.10▲ 27.40▲ 30.27▼
MA20 28.30▲ 28.06▲ 28.12▲ 27.86▲ 32.29▼
MA50 28.11▲ 27.94▲ 27.41▲ 30.38▼ 29.17▼
MA100 28.06▲ 27.38▲ 27.52▲ 32.48▼ 22.98▲
MA200 28.07▲ 27.70▲ 29.14▼ 30.15▼ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.046▲ 0.019▲ 0.243▲ -0.848▼
RSI 58.503▲ 59.233▲ 60.957▲ 48.315▼ 45.398▼
STOCH 71.565     64.536     58.406     52.844     24.642    
WILL %R -10.000▲ -23.810▲ -23.810▲ -26.627     -74.380    
CCI 76.943     88.859     129.350▲ 99.929     -89.677    
Latest Filters Detected On AUDC
CDL $AUDC Engulfing Candlestick Pattern Detected Set Alert
AudioCodes Ltd News
Monday, November 23, 2020 01:29 AM
AudioCodes (NASDAQ:AUDC) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Monday, BidAskClub reports. Several other research ...
Sunday, November 22, 2020 04:06 AM
Commonwealth Equity Services LLC lifted its stake in AudioCodes Ltd. (NASDAQ:AUDC) by 28.4% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, November 18, 2020 03:33 PM
Back in September 2018, in one of my services, I recommended a little-known company called AudioCodes Ltd. (NASDAQ:AUDC). The firm focuses on Voice over IP (VOIP) and data networking products ...
AUDC historical stock data
date open high low close volume
27/11/20 27.92 28.75 27.82 28.45 167,300
25/11/20 28.28 28.46 27.61 27.85 165,300
24/11/20 28.61 29.23 27.69 27.93 602,721
23/11/20 27.12 28.54 27.10 28.25 756,200
20/11/20 26.71 27.24 26.29 26.82 287,600
19/11/20 26.48 26.64 26.0802 26.42 362,987
18/11/20 27.26 27.50 26.33 26.48 407,100
17/11/20 27.02 27.63 26.80 27.16 532,100
16/11/20 27.96 28.18 26.35 26.58 438,300
13/11/20 27.99 28.37 27.58 28.10 179,200
Quote Details
52wk Low:9.90
52wk High:44.94
Vol:167.3K
Avg Vol(3m):6.5M
1Y Chng:+10.70%
1M Chng:-14.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 931.35M