AudioCodes Ltd. (AUDC) Stock Price

16.995 ▲ +0.755 (+4.65%)
Open: 16.34 Vol: 419.62K Day's range: 16.34 - 17.05 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.01▼ 16.98▲ 16.10▲ 15.63▲
MA10 17.01▼ 16.97▲ 16.70▲ 15.99▲ 14.39▲
MA20 16.87▲ 16.60▲ 16.19▲ 15.33▲ 13.24▲
MA50 16.21▲ 16.03▲ 15.98▲ 14.11▲ 11.01▲
MA100 15.96▲ 15.91▲ 15.55▲ 12.97▲ 9.01▲
MA200 15.88▲ 14.93▲ 14.38▲ 11.58▲ 6.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.018▲ 0.103▲ 0.061▲ 0.287▲
RSI 74.560▲ 78.745▲ 79.434▲ 73.179▲ 75.582▲
STOCH 68.182     88.999▲ 96.819▲ 65.229     72.936    
WILL %R -40.741     -6.395▲ -4.015▲ -2.952▲ -1.132▲
CCI 2.710     57.182     85.648     263.220▲ 161.517▲
Latest Filters Detected On AUDC
BREAK $AUDC Price Breaks 10 Days High Set Alert
BREAK $AUDC Price Breaks 20 Days High Set Alert
BREAK $AUDC Price Breaks 30 Days High Set Alert
BREAK $AUDC Price Breaks 60 Days High Set Alert
RSI $AUDC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AUDC Overbought RSI + Stochastic Set Alert
AudioCodes Ltd. News
AUDC historical stock data
date open high low close volume
23/04/19 16.34 17.05 16.34 16.995 419,623
22/04/19 16.10 16.31 15.92 16.24 97,106
18/04/19 15.48 16.11 15.48 16.02 185,166
17/04/19 15.73 15.75 15.28 15.54 166,755
16/04/19 16.05 16.085 15.61 15.73 75,339
15/04/19 15.67 15.81 15.545 15.81 129,502
12/04/19 15.72 15.85 15.601 15.67 149,045
11/04/19 16.21 16.2356 15.70 15.74 120,007
10/04/19 16.12 16.32 15.99 16.17 142,611
09/04/19 16.03 16.045 15.61 15.98 157,511
Quote Details
Bid:16.99
Ask:0.00
52wk Low:6.771
52wk High:17.05
Vol:419.62K
Avg Vol(3m):3.6M
1Y Chng:+141.91%
1M Chng:+32.36%
Add to Watch List