| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▼ | 10.89▼ | 10.89▲ | 10.83▲ |
| MA10 | 10.89▼ | 10.89▼ | 10.94▼ | 10.95▼ | 10.42▲ |
| MA20 | 10.88▲ | 10.92▼ | 10.94▼ | 10.85▲ | 10.95▼ |
| MA50 | 10.91▼ | 10.95▼ | 10.95▼ | 10.35▲ | 11.04▼ |
| MA100 | 10.96▼ | 11.01▼ | 11.01▼ | 11.11▼ | 13.21▼ |
| MA200 | 10.99▼ | 10.86▲ | 10.55▲ | 11.19▼ | 21.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.006▼ | -0.032▼ | 0.046▲ |
| RSI | 48.643▼ | 46.083▼ | 46.262▼ | 55.239▲ | 48.835▼ |
| STOCH | 54.167 | 43.339 | 32.316 | 29.655 | 62.106 |
| WILL %R | -50.000 | -73.077 | -59.375 | -66.207 | -30.769 |
| CCI | 1.615 | -41.586 | -33.460 | -40.117 | 83.603 |
| MA | $AUDC Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.97 | 11.08 | 10.81 | 10.90 | 34,665 |
| 25/07/24 | 10.92 | 11.135 | 10.82 | 10.88 | 28,115 |
| 24/07/24 | 11.02 | 11.055 | 10.76 | 10.78 | 32,035 |
| 23/07/24 | 10.96 | 11.18 | 10.87 | 11.00 | 33,589 |
| 22/07/24 | 10.84 | 10.95 | 10.84 | 10.87 | 32,274 |
| 19/07/24 | 10.71 | 10.89 | 10.66 | 10.79 | 27,882 |
| 18/07/24 | 11.18 | 11.22 | 10.655 | 10.69 | 64,091 |
| 17/07/24 | 11.21 | 11.26 | 11.10 | 11.20 | 58,866 |
| 16/07/24 | 11.11 | 11.38 | 11.10 | 11.25 | 114,413 |
| 15/07/24 | 11.16 | 11.28 | 11.09 | 11.16 | 572,268 |
|
|
||||
|
|
||||
|
|