AudioCodes Ltd. (AUDC) Stock Price

9.45 ▼ -0.21 (-2.17%)
Open: 9.645 Vol: 95.33K Day's range: 9.43 - 9.645 Oct 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.47▼ 9.49▼ 9.56▼ 9.72▼
MA10 9.47▼ 9.53▼ 9.57▼ 9.49▼ 10.23▼
MA20 9.49▼ 9.61▼ 9.61▼ 9.71▼ 9.23▲
MA50 9.61▼ 9.59▼ 9.47▼ 10.22▼ 8.01▲
MA100 9.64▼ 9.52▼ 9.63▼ 9.13▲ 7.34▲
MA200 9.54▼ 9.73▼ 9.98▼ 8.19▲ 5.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.033▼ 0.008▲ -0.104▼
RSI 31.607▼ 35.221▼ 40.537▼ 41.251▼ 55.596▲
STOCH 27.381     7.025▼ 5.757▼ 51.811     36.904    
WILL %R -71.429     -92.857▼ -93.750▼ -58.228     -52.767    
CCI -76.782     -90.805     -112.116▼ -20.057     -40.297    
Latest Filters Detected On AUDC
CDL $AUDC Marubozu Candlestick Pattern Detected Set Alert
MA $AUDC Price Crossed Below MA(7) Set Alert
MA $AUDC Price Crossed Below MA(13) Set Alert
AudioCodes Ltd. News
Tuesday, October 09, 2018 07:42 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
Tuesday, October 09, 2018 06:55 AM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, today announced that its session border controllers (SBCs) and IP pho...
Tuesday, September 25, 2018 04:41 AM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service provid...
AUDC historical stock data
date open high low close volume
19/10/18 9.645 9.645 9.43 9.45 95,332
18/10/18 9.75 9.76 9.63 9.66 141,145
17/10/18 9.85 9.90 9.56 9.70 121,393
16/10/18 9.52 9.64 9.43 9.62 100,405
15/10/18 9.30 9.40 9.20 9.35 69,428
12/10/18 9.27 9.37 9.2099 9.33 84,285
11/10/18 9.26 9.49 9.13 9.18 89,553
10/10/18 9.66 9.67 9.18 9.22 105,833
09/10/18 9.66 9.80 9.61 9.67 57,529
08/10/18 9.65 9.68 9.57 9.67 168,254
Quote Details
Bid:0.00
Ask:9.45
52wk Low:6.15
52wk High:11.48
Vol:95.33K
Avg Vol(3m):4.1M
1Y Chng:+38.77%
1M Chng:-13.22%
Add to Watch List