AudioCodes Ltd (AUDC) Stock Price

14.52 ▲ +0.05 (+0.35%)
Open: 14.42 Vol: 39.1K Day's range: 14.33 - 14.60 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▼ 14.55▼ 14.50▲ 14.39▲ 15.33▼
MA10 14.55▼ 14.50▲ 14.49▲ 14.38▲ 16.98▼
MA20 14.52▲ 14.53▲ 14.51▲ 15.20▼ 17.81▼
MA50 14.55▼ 14.49▲ 14.45▲ 17.12▼ 20.37▼
MA100 14.53▲ 14.42▲ 14.87▼ 17.90▼ 26.18▼
MA200 14.45▲ 15.00▼ 15.85▼ 19.92▼ 26.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.001▼ 0.035▲ -0.246▼
RSI 51.551▲ 52.527▲ 52.818▲ 34.517▼ 31.397▼
STOCH 31.667     74.493     40.221     33.971     8.568▼
WILL %R -80.000▼ -20.513▲ -55.556     -74.118     -90.208▼
CCI -71.745     72.727     12.422     -37.274     -145.723▼
Latest Filters Detected On AUDC
MACD $AUDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUDC Price Crossed Above MA(7) Set Alert
AudioCodes Ltd News
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
To add to this, AUDC has a quick ratio of 2.23, which demonstrates the ability of the company to cover short-term liquidity needs. The gross profit margin for AUDIOCODES LTD is rather high ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AUDC historical stock data
date open high low close volume
24/03/23 14.42 14.60 14.33 14.52 39,100
23/03/23 14.38 14.79 14.38 14.47 76,000
22/03/23 14.58 14.64 14.32 14.32 96,472
21/03/23 14.39 14.62 14.33 14.48 82,000
20/03/23 14.50 14.50 14.14 14.17 69,700
17/03/23 14.62 14.70 14.12 14.38 114,400
16/03/23 14.22 14.81 13.86 14.76 130,642
15/03/23 14.04 14.36 13.96 14.24 156,000
14/03/23 14.54 14.72 13.99 14.18 173,500
13/03/23 14.99 15.00 14.04 14.27 155,857
Quote Details
52wk Low:13.86
52wk High:26.63
Vol:39.1K
Avg Vol(3m):2M
1Y Chng:-41.17%
1M Chng:-17.69%
Add to Watch List