| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▼ | 17.60▼ | 17.58▼ | 17.70▼ | 17.91▼ |
| MA10 | 17.61▼ | 17.54▲ | 17.43▲ | 18.11▼ | 16.93▲ |
| MA20 | 17.59▼ | 17.37▲ | 17.46▲ | 18.29▼ | 16.11▲ |
| MA50 | 17.39▲ | 17.68▼ | 18.07▼ | 16.76▲ | 13.45▲ |
| MA100 | 17.59▼ | 18.11▼ | 18.44▼ | 15.92▲ | 10.54▲ |
| MA200 | 18.03▼ | 18.21▼ | 17.44▲ | 14.06▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.059▲ | 0.070▲ | -0.246▼ | 0.139▲ |
| RSI | 52.021▲ | 51.032▲ | 45.269▼ | 48.325▼ | 61.146▲ |
| STOCH | 4.799▼ | 84.330▲ | 93.789▲ | 33.785 | 78.323 |
| WILL %R | -100.000▼ | -23.932▲ | -23.729▲ | -68.652 | -35.902 |
| CCI | -155.196▼ | 50.640 | 74.662 | -105.173▼ | 72.824 |
|
Monday, August 12, 2019 03:22 AM
Readers hoping to buy AudioCodes Ltd. (NASDAQ:AUDC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the ...
|
|
Monday, August 05, 2019 11:00 PM
AudioCodes Ltd. (NASDAQ:AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service ...
|
|
Monday, July 29, 2019 05:11 AM
Today we are going to look at AudioCodes Ltd. (NASDAQ:AUDC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 17.30 | 17.72 | 17.30 | 17.51 | 89,600 |
| 15/08/19 | 17.40 | 17.44 | 17.03 | 17.25 | 137,600 |
| 14/08/19 | 17.14 | 17.91 | 16.51 | 17.39 | 235,300 |
| 13/08/19 | 17.93 | 18.36 | 17.8963 | 18.32 | 135,212 |
| 12/08/19 | 18.46 | 18.50 | 17.77 | 18.01 | 181,100 |
| 09/08/19 | 18.71 | 18.81 | 18.44 | 18.58 | 75,400 |
| 08/08/19 | 18.79 | 19.05 | 18.745 | 18.76 | 175,302 |
| 07/08/19 | 18.38 | 18.675 | 18.38 | 18.61 | 88,905 |
| 06/08/19 | 18.75 | 18.76 | 18.515 | 18.515 | 101,290 |
| 05/08/19 | 18.03 | 18.35 | 17.73 | 18.11 | 223,800 |
|
|
||||
|
|
||||
|
|