AudioCodes Ltd (AUDC) Stock Price

24.49 ▲ +0.69 (+2.90%)
Open: 23.85 Vol: 179K Day's range: 23.85 - 24.51 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.29▲ 24.33▲ 23.87▲ 23.68▲
MA10 24.32▲ 24.15▲ 24.13▲ 24.02▲ 21.60▲
MA20 24.13▲ 23.98▲ 23.87▲ 23.47▲ 20.10▲
MA50 23.93▲ 23.96▲ 23.98▲ 21.07▲ 16.79▲
MA100 23.93▲ 23.89▲ 23.57▲ 19.80▲ 12.79▲
MA200 23.99▲ 23.41▲ 22.65▲ 17.37▲ 9.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.064▲ 0.084▲ -0.087▼ 0.382▲
RSI 65.080▲ 63.585▲ 61.799▲ 66.229▲ 72.493▲
STOCH 89.099▲ 87.178▲ 86.306▲ 54.463     86.154▲
WILL %R -2.597▲ -2.597▲ -1.770▲ -18.212▲ -6.675▲
CCI 92.952     148.652▲ 123.641▲ 91.689     113.154▲
Latest Filters Detected On AUDC
CDL $AUDC Marubozu Candlestick Pattern Detected Set Alert
MA $AUDC Price Crossed Above MA(7) Set Alert
AudioCodes Ltd News
Monday, December 02, 2019 07:20 AM
Today we will run through one way of estimating the intrinsic value of AudioCodes Ltd. (NASDAQ:AUDC) by taking the expected future cash flows and discounting them to today's value. I will use the ...
Monday, November 25, 2019 12:00 PM
LOD, Israel, Nov. 25, 2019 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, today announced that it ...
Saturday, November 09, 2019 05:33 AM
While not every stock performs well, when investors win, they can win big. For example, the AudioCodes Ltd. (NASDAQ:AUDC) share price is up a whopping 356% in the last half decade, a handsome return ...
AUDC historical stock data
date open high low close volume
11/12/19 23.85 24.51 23.85 24.49 179,001
10/12/19 23.51 24.21 23.3491 23.80 215,116
09/12/19 23.80 23.80 23.0802 23.47 172,339
06/12/19 24.00 24.25 23.40 23.76 208,831
05/12/19 24.34 24.60 23.45 23.84 238,882
04/12/19 24.46 25.04 24.16 24.46 369,200
03/12/19 23.50 24.47 23.34 24.35 299,200
02/12/19 24.41 24.49 23.35 24.04 294,600
29/11/19 23.97 24.09 23.72 23.97 90,800
27/11/19 23.50 24.04 23.30 24.00 260,378
Quote Details
52wk Low:9.00
52wk High:25.04
Vol:179K
Avg Vol(3m):4.5M
1Y Chng:+149.39%
1M Chng:+11.52%
Add to Watch List