AudioCodes Ltd (AUDC) Stock Price

27.46 ▼ -0.69 (-2.45%)
Open: 28.22 Vol: 238.5K Day's range: 27.24 - 28.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.47▼ 27.54▼ 27.51▼ 25.88▲
MA10 27.42▲ 27.55▼ 27.68▼ 26.36▲ 24.80▲
MA20 27.54▼ 27.60▼ 27.43▲ 25.89▲ 22.11▲
MA50 27.73▼ 27.35▲ 26.78▲ 24.43▲ 18.12▲
MA100 27.49▼ 26.39▲ 26.06▲ 21.70▲ 13.71▲
MA200 27.04▲ 25.91▲ 25.40▲ 18.91▲ 9.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.065▼ -0.062▼ 0.151▲ 0.349▲
RSI 41.760▼ 49.030▼ 53.314▲ 63.299▲ 78.893▲
STOCH 22.483     11.711▼ 31.390     83.452▲ 87.311▲
WILL %R -73.611     -91.080▼ -69.534     -24.724▲ -10.219▲
CCI -25.912     -96.622     -32.751     114.459▲ 129.421▲
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Below MA(7) Set Alert
MA $AUDC Price Crossed Above MA(13) Set Alert
AudioCodes Ltd News
Saturday, January 11, 2020 05:11 AM
to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, ...
Monday, January 06, 2020 05:00 AM
/PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will ...
AUDC historical stock data
date open high low close volume
17/01/20 28.22 28.58 27.24 27.46 238,500
16/01/20 27.41 28.21 27.01 28.15 257,000
15/01/20 27.33 27.53 26.94 27.12 150,500
14/01/20 27.73 27.91 26.63 27.33 221,300
13/01/20 26.17 27.66 26.13 27.47 491,400
10/01/20 25.55 26.07 25.32 25.87 135,517
09/01/20 25.75 25.80 25.32 25.50 131,200
08/01/20 25.27 25.85 25.27 25.47 198,400
07/01/20 24.55 24.99 24.32 24.95 169,582
06/01/20 25.16 25.32 24.05 24.26 456,100
Quote Details
52wk Low:12.191
52wk High:28.58
Vol:238.5K
Avg Vol(3m):4.6M
1Y Chng:+95.31%
1M Chng:+15.18%
Add to Watch List