AudioCodes Ltd. (AUDC) Stock Price

11.075 ▲ +0.075 (+0.68%)
Open: 11.18 Vol: 70.76K Day's range: 11.075 - 11.18 Dec 12, 15:05 EST
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.04▲ 11.04▲ 11.00▲ 10.84▲
MA10 10.94▲ 10.91▲ 10.91▲ 11.04▲ 10.95▲
MA20 11.00▲ 11.04▲ 11.04▲ 10.90▲ 10.67▲
MA50 11.16▼ 11.16▼ 11.06▲ 10.88▲ 8.70▲
MA100 11.23▼ 10.92▲ 10.91▲ 10.54▲ 7.74▲
MA200 10.97▲ 11.08▼ 11.49▼ 8.88▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.022▲ 0.012▲ 0.006▲ -0.079▼
RSI 51.415▲ 50.611▲ 51.824▲ 50.935▲ 59.204▲
STOCH 94.261▲ 64.039     62.396     52.105     49.042    
WILL %R -20.588▲ -52.353     -52.353     -42.588     -49.089    
CCI 84.329     37.340     38.706     60.936     22.567    
Latest Filters Detected On AUDC
MACD $AUDC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AUDC RSI(14) Crossed Above 50 Set Alert
AudioCodes Ltd. News
Wednesday, December 05, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, November 29, 2018 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
AUDC historical stock data
date open high low close volume
12/12/18 11.18 11.18 11.075 11.075 70,755
11/12/18 10.89 11.0559 10.85 11.00 107,580
10/12/18 10.88 10.9032 10.54 10.80 86,747
07/12/18 11.42 11.4616 10.7483 10.81 128,974
06/12/18 11.25 11.37 10.955 11.30 204,395
04/12/18 11.39 11.6499 11.21 11.30 195,833
03/12/18 10.89 11.63 10.87 11.48 255,575
30/11/18 10.78 10.84 10.6313 10.78 98,843
29/11/18 10.97 11.005 10.85 10.88 103,162
28/11/18 10.56 11.16 10.54 10.95 252,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.487
52wk High:12.96
Vol:70.76K
Avg Vol(3m):3.5M
1Y Chng:+50.48%
1M Chng:-8.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.98M