| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.01▲ | 11.06▲ | 11.36▼ | 10.67▲ |
| MA10 | 11.03▲ | 11.09▼ | 11.18▼ | 11.13▼ | 9.74▲ |
| MA20 | 11.06▲ | 11.20▼ | 11.28▼ | 10.56▲ | 10.11▲ |
| MA50 | 11.22▼ | 11.36▼ | 11.32▼ | 9.63▲ | 11.97▼ |
| MA100 | 11.32▼ | 11.26▼ | 10.81▲ | 10.05▲ | 17.53▼ |
| MA200 | 11.43▼ | 10.67▲ | 9.71▲ | 10.77▲ | 24.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | -0.045▼ | 0.052▲ | 0.392▲ |
| RSI | 46.484▼ | 41.607▼ | 39.256▼ | 61.897▲ | 53.207▲ |
| STOCH | 66.552 | 11.078▼ | 15.750▼ | 73.931 | 84.339▲ |
| WILL %R | -24.138▲ | -71.795 | -77.551▼ | -43.094 | -16.561▲ |
| CCI | 49.985 | -46.895 | -91.869 | 37.293 | 111.908▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 11.085 | 11.28 | 10.96 | 11.07 | 127,923 |
| 01/12/23 | 11.38 | 11.47 | 11.07 | 11.32 | 116,500 |
| 30/11/23 | 11.37 | 11.56 | 11.25 | 11.33 | 138,300 |
| 29/11/23 | 11.66 | 11.85 | 11.31 | 11.45 | 214,600 |
| 28/11/23 | 11.48 | 11.66 | 11.23 | 11.65 | 181,500 |
| 27/11/23 | 11.04 | 11.65 | 10.88 | 11.40 | 195,800 |
| 24/11/23 | 10.87 | 10.97 | 10.82 | 10.94 | 43,600 |
| 22/11/23 | 10.76 | 11.02 | 10.65 | 10.90 | 95,800 |
| 21/11/23 | 10.61 | 10.72 | 10.47 | 10.69 | 97,400 |
| 20/11/23 | 10.34 | 10.66 | 10.24 | 10.58 | 98,800 |
|
|
||||
|
|
||||
|
|