| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 18.94▲ | 18.85▲ | 18.54▲ | 18.93▲ |
| MA10 | 18.97▲ | 18.80▲ | 18.82▲ | 18.16▲ | 18.70▲ |
| MA20 | 18.83▲ | 18.72▲ | 18.68▲ | 18.74▲ | 17.82▲ |
| MA50 | 18.70▲ | 18.43▲ | 18.30▲ | 18.43▲ | 15.05▲ |
| MA100 | 18.45▲ | 18.19▲ | 18.31▲ | 17.44▲ | 11.69▲ |
| MA200 | 18.22▲ | 18.76▲ | 19.05▼ | 15.76▲ | 8.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.025▲ | 0.015▲ | -0.085▼ |
| RSI | 62.511▲ | 62.272▲ | 63.058▲ | 54.681▲ | 59.496▲ |
| STOCH | 94.698▲ | 84.402▲ | 75.241 | 54.489 | 47.193 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.033▲ | -54.292 |
| CCI | 71.803 | 119.395▲ | 127.735▲ | 107.627▲ | 27.060 |
|
Monday, September 16, 2019 03:13 AM
Shabtai Adlersberg became the CEO of AudioCodes Ltd. (NASDAQ:AUDC) in 1993. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we ...
|
|
Friday, August 30, 2019 05:22 AM
Importantly, AudioCodes Ltd. (NASDAQ:AUDC) does carry debt. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for a business when it ...
|
|
Monday, August 12, 2019 03:37 AM
Readers hoping to buy AudioCodes Ltd. (NASDAQ:AUDC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the 16th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 18.915 | 19.04 | 18.46 | 19.04 | 171,653 |
| 18/10/19 | 18.65 | 18.94 | 18.40 | 18.74 | 190,100 |
| 17/10/19 | 18.40 | 19.07 | 18.33 | 18.58 | 162,300 |
| 16/10/19 | 18.20 | 18.24 | 17.84 | 18.18 | 121,200 |
| 15/10/19 | 17.86 | 18.36 | 17.82 | 18.16 | 122,000 |
| 14/10/19 | 17.97 | 18.06 | 17.62 | 17.79 | 135,900 |
| 11/10/19 | 18.18 | 18.47 | 17.86 | 17.95 | 154,100 |
| 10/10/19 | 17.85 | 18.18 | 17.75 | 17.87 | 166,900 |
| 09/10/19 | 17.71 | 17.85 | 17.56 | 17.74 | 125,900 |
| 08/10/19 | 18.41 | 18.41 | 17.54 | 17.60 | 151,300 |
|
|
||||
|
|
||||
|
|