| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.26▲ | 25.19▲ | 24.21▲ | 21.18▲ |
| MA10 | 25.53▲ | 25.28▲ | 25.11▲ | 22.61▲ | 22.17▲ |
| MA20 | 25.21▲ | 25.05▲ | 24.58▲ | 20.51▲ | 23.71▲ |
| MA50 | 25.46▲ | 24.38▲ | 23.45▲ | 22.23▲ | 20.03▲ |
| MA100 | 24.82▲ | 23.06▲ | 21.15▲ | 23.53▲ | 15.42▲ |
| MA200 | 23.94▲ | 20.45▲ | 21.25▲ | 20.86▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.010▼ | 0.007▲ | 0.813▲ | -0.464▼ |
| RSI | 54.850▲ | 59.037▲ | 59.348▲ | 64.193▲ | 57.914▲ |
| STOCH | 63.895 | 33.976 | 48.270 | 83.132▲ | 44.623 |
| WILL %R | -34.225 | -47.045 | -28.227 | -10.582▲ | -16.676▲ |
| CCI | 36.303 | 60.474 | 102.066▲ | 124.743▲ | 40.589 |
|
Tuesday, March 31, 2020 07:10 PM
Solutions deliver connectivity and productivity for enterprise employees and contact center agents working from home, as organizations of all sizes seek ways to sustain business operations LOD, Israel ...
|
|
Monday, March 30, 2020 07:58 AM
Recent Covid-19 outbreak imposes business lockdowns and social distancing regulations that challenge traditional working routines Enterprises and contact centers are embracing and accelerating the ...
|
|
Monday, March 30, 2020 06:17 AM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 24.84 | 26.70 | 24.27 | 25.59 | 754,700 |
| 02/04/20 | 23.23 | 25.09 | 23.23 | 24.84 | 357,700 |
| 01/04/20 | 22.95 | 24.32 | 22.86 | 23.24 | 379,400 |
| 31/03/20 | 24.01 | 25.79 | 23.19 | 23.89 | 592,200 |
| 30/03/20 | 21.76 | 23.53 | 21.76 | 23.51 | 401,383 |
| 27/03/20 | 21.62 | 22.14 | 20.55 | 21.54 | 242,700 |
| 26/03/20 | 21.99 | 22.83 | 21.77 | 22.11 | 308,400 |
| 25/03/20 | 21.04 | 22.50 | 20.84 | 21.86 | 289,400 |
| 24/03/20 | 19.25 | 21.41 | 19.20 | 20.94 | 382,800 |
| 23/03/20 | 19.46 | 19.96 | 18.08 | 18.54 | 339,400 |
|
|
||||
|
|
||||
|
|