AudioCodes Ltd. (AUDC) Stock Price

17.51 ▲ +0.26 (+1.51%)
Open: 17.30 Vol: 89.6K Day's range: 17.30 - 17.72 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.60▼ 17.58▼ 17.70▼ 17.91▼
MA10 17.61▼ 17.54▲ 17.43▲ 18.11▼ 16.93▲
MA20 17.59▼ 17.37▲ 17.46▲ 18.29▼ 16.11▲
MA50 17.39▲ 17.68▼ 18.07▼ 16.76▲ 13.45▲
MA100 17.59▼ 18.11▼ 18.44▼ 15.92▲ 10.54▲
MA200 18.03▼ 18.21▼ 17.44▲ 14.06▲ 7.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.059▲ 0.070▲ -0.246▼ 0.139▲
RSI 52.021▲ 51.032▲ 45.269▼ 48.325▼ 61.146▲
STOCH 4.799▼ 84.330▲ 93.789▲ 33.785     78.323    
WILL %R -100.000▼ -23.932▲ -23.729▲ -68.652     -35.902    
CCI -155.196▼ 50.640     74.662     -105.173▼ 72.824    
Latest Filters Detected On AUDC
CDL $AUDC Doji Candlestick Pattern Detected Set Alert
CDL $AUDC Shooting Star Candlestick Pattern Detected Set Alert
AudioCodes Ltd. News
Monday, August 12, 2019 03:22 AM
Readers hoping to buy AudioCodes Ltd. (NASDAQ:AUDC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the ...
Monday, August 05, 2019 11:00 PM
AudioCodes Ltd. (NASDAQ:AUDC) (TASE: AUDC) is a leading vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service ...
Monday, July 29, 2019 05:11 AM
Today we are going to look at AudioCodes Ltd. (NASDAQ:AUDC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), ...
AUDC historical stock data
date open high low close volume
16/08/19 17.30 17.72 17.30 17.51 89,600
15/08/19 17.40 17.44 17.03 17.25 137,600
14/08/19 17.14 17.91 16.51 17.39 235,300
13/08/19 17.93 18.36 17.8963 18.32 135,212
12/08/19 18.46 18.50 17.77 18.01 181,100
09/08/19 18.71 18.81 18.44 18.58 75,400
08/08/19 18.79 19.05 18.745 18.76 175,302
07/08/19 18.38 18.675 18.38 18.61 88,905
06/08/19 18.75 18.76 18.515 18.515 101,290
05/08/19 18.03 18.35 17.73 18.11 223,800
Quote Details
52wk Low:9.00
52wk High:19.70
Vol:89.6K
Avg Vol(3m):2.9M
1Y Chng:+65.03%
1M Chng:+11.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 510.08M