| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.33▲ | 28.32▲ | 27.86▲ | 28.24▲ |
| MA10 | 28.43▲ | 28.22▲ | 28.10▲ | 27.40▲ | 30.27▼ |
| MA20 | 28.30▲ | 28.06▲ | 28.12▲ | 27.86▲ | 32.29▼ |
| MA50 | 28.11▲ | 27.94▲ | 27.41▲ | 30.38▼ | 29.17▼ |
| MA100 | 28.06▲ | 27.38▲ | 27.52▲ | 32.48▼ | 22.98▲ |
| MA200 | 28.07▲ | 27.70▲ | 29.14▼ | 30.15▼ | 15.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.046▲ | 0.019▲ | 0.243▲ | -0.848▼ |
| RSI | 58.503▲ | 59.233▲ | 60.957▲ | 48.315▼ | 45.398▼ |
| STOCH | 71.565 | 64.536 | 58.406 | 52.844 | 24.642 |
| WILL %R | -10.000▲ | -23.810▲ | -23.810▲ | -26.627 | -74.380 |
| CCI | 76.943 | 88.859 | 129.350▲ | 99.929 | -89.677 |
| CDL | $AUDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 23, 2020 01:29 AM
AudioCodes (NASDAQ:AUDC) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Monday, BidAskClub reports. Several other research ...
|
|
Sunday, November 22, 2020 04:06 AM
Commonwealth Equity Services LLC lifted its stake in AudioCodes Ltd. (NASDAQ:AUDC) by 28.4% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Wednesday, November 18, 2020 03:33 PM
Back in September 2018, in one of my services, I recommended a little-known company called AudioCodes Ltd. (NASDAQ:AUDC). The firm focuses on Voice over IP (VOIP) and data networking products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 27.92 | 28.75 | 27.82 | 28.45 | 167,300 |
| 25/11/20 | 28.28 | 28.46 | 27.61 | 27.85 | 165,300 |
| 24/11/20 | 28.61 | 29.23 | 27.69 | 27.93 | 602,721 |
| 23/11/20 | 27.12 | 28.54 | 27.10 | 28.25 | 756,200 |
| 20/11/20 | 26.71 | 27.24 | 26.29 | 26.82 | 287,600 |
| 19/11/20 | 26.48 | 26.64 | 26.0802 | 26.42 | 362,987 |
| 18/11/20 | 27.26 | 27.50 | 26.33 | 26.48 | 407,100 |
| 17/11/20 | 27.02 | 27.63 | 26.80 | 27.16 | 532,100 |
| 16/11/20 | 27.96 | 28.18 | 26.35 | 26.58 | 438,300 |
| 13/11/20 | 27.99 | 28.37 | 27.58 | 28.10 | 179,200 |
|
|
||||
|
|
||||
|
|