AudioCodes Ltd (AUDC) Stock Price

32.07 ▲ +0.32 (+1.01%)
Open: 31.79 Vol: 339.81K Day's range: 31.17 - 32.12 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 31.84▲ 31.72▲ 31.82▲ 31.48▲
MA10 31.97▲ 31.63▲ 31.70▲ 31.48▲ 32.89▼
MA20 31.85▲ 31.66▲ 31.26▲ 31.76▲ 28.09▲
MA50 31.69▲ 31.32▲ 31.57▲ 33.13▼ 24.30▲
MA100 31.54▲ 31.58▲ 31.43▲ 27.98▲ 18.65▲
MA200 31.37▲ 31.51▲ 32.80▼ 25.38▲ 12.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.048▲ 0.099▲ 0.021▲ -0.022▼
RSI 65.241▲ 61.717▲ 58.056▲ 50.039▲ 58.427▲
STOCH 79.629     77.587     60.037     51.943     41.978    
WILL %R 0.000▲ 0.000▲ -4.059▲ -36.910     -42.659    
CCI 92.901     165.143▲ 119.226▲ 38.066     22.257    
Latest Filters Detected On AUDC
MA $AUDC Price Crossed Below MA(50) Set Alert
RSI $AUDC RSI(14) Crossed Below 50 Set Alert
AudioCodes Ltd News
Monday, July 06, 2020 12:32 PM
AudioCodes' voice technologies are being used by the big WFH stocks. It is a financially and operationally solid company in an expanding market.
Monday, July 06, 2020 06:22 AM
LOD, Israel, July 6, 2020 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace ...
Monday, July 06, 2020 06:00 AM
PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital ...
AUDC historical stock data
date open high low close volume
10/07/20 31.79 32.12 31.17 32.07 339,812
09/07/20 30.74 32.2091 30.7061 31.75 382,712
08/07/20 31.21 31.4069 30.08 30.56 407,450
07/07/20 33.21 33.54 31.0484 31.19 725,039
06/07/20 31.39 33.79 31.34 33.54 620,056
02/07/20 31.26 31.89 30.87 30.93 260,704
01/07/20 32.07 32.21 30.91 31.12 293,406
30/06/20 30.87 32.05 30.82 31.79 329,591
29/06/20 31.40 31.40 30.32 30.73 300,928
26/06/20 30.70 31.43 30.24 31.13 363,860
Quote Details
52wk Low:9.90
52wk High:40.06
Vol:339.81K
Avg Vol(3m):10.1M
1Y Chng:+64.59%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 963.55M