| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▲ | 33.58▲ | 33.56▲ | 35.09▼ | 33.81▲ |
| MA10 | 33.62▲ | 33.54▲ | 33.72▲ | 34.98▼ | 33.16▲ |
| MA20 | 33.57▲ | 33.78▲ | 34.68▼ | 33.82▲ | 33.09▲ |
| MA50 | 33.64▲ | 34.95▼ | 35.34▼ | 32.99▲ | 31.11▲ |
| MA100 | 34.39▼ | 35.11▼ | 34.17▼ | 33.01▲ | 30.03▲ |
| MA200 | 35.07▼ | 33.93▼ | 33.25▲ | 31.65▲ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.071▲ | -0.106▼ | 0.045▲ | 0.101▲ |
| RSI | 63.198▲ | 45.574▼ | 39.730▼ | 50.736▲ | 55.149▲ |
| STOCH | 77.906 | 46.733 | 26.258 | 59.935 | 72.544 |
| WILL %R | -19.512▲ | -40.000 | -71.218 | -61.400 | -41.940 |
| CCI | 169.168▲ | 102.285▲ | -37.992 | -32.939 | 185.887▲ |
|
Friday, October 22, 2021 12:10 PM
AudioCodes stock has undergone multiple analysts rating changes in the recent past. AudioCodes Downgraded by Sidoti on 10/22/2021. In a note to investors, the firm issued a new rating of Neutral. The ...
|
|
Thursday, October 21, 2021 01:04 PM
AudioCodes stock has undergone multiple analysts rating changes in the recent past. AudioCodes Downgraded by Jefferies Financial Group Inc. on 10/21/2021. In a note to investors, the firm issued a ...
|
|
Thursday, October 21, 2021 12:21 PM
Wall St. is reviewing some big analyst calls seen on Thursday. We have included the latest call on each stock, as well as a recent trading history and the consensus targets among analysts. Note that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 33.48 | 34.06 | 33.01 | 33.93 | 147,399 |
| 21/10/21 | 35.70 | 35.875 | 33.86 | 34.31 | 163,160 |
| 20/10/21 | 36.00 | 36.2611 | 35.83 | 36.00 | 90,921 |
| 19/10/21 | 35.41 | 35.96 | 35.41 | 35.72 | 56,570 |
| 18/10/21 | 36.13 | 36.585 | 35.41 | 35.50 | 100,308 |
| 15/10/21 | 35.47 | 36.1008 | 35.43 | 36.08 | 119,074 |
| 14/10/21 | 36.86 | 37.00 | 35.40 | 35.70 | 120,738 |
| 13/10/21 | 34.04 | 35.81 | 33.93 | 35.79 | 244,357 |
| 12/10/21 | 33.19 | 34.05 | 33.19 | 33.47 | 118,288 |
| 11/10/21 | 33.00 | 33.76 | 33.00 | 33.27 | 98,739 |
|
|
||||
|
|
||||
|
|