AudioCodes Ltd (AUDC) Stock Price

31.37 ▲ +1.18 (+3.91%)
Open: 30.92 Vol: 50.72K Day's range: 30.92 - 31.50 Sep 18, 10:25 EDT
IEX Real-Time Price
Loading chart ...
AUDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 30.61▲ 30.43▲ 31.01▲ 31.14▲
MA10 31.15▲ 30.38▲ 30.43▲ 30.46▲ 34.35▼
MA20 30.69▲ 30.46▲ 30.76▲ 31.27▲ 33.62▼
MA50 30.34▲ 30.84▲ 30.73▲ 34.56▼ 27.45▲
MA100 30.68▲ 30.50▲ 30.52▲ 33.81▼ 21.06▲
MA200 30.77▲ 30.74▲ 32.63▼ 28.82▲ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.126▲ -0.010▼ 0.183▲ -0.945▼
RSI 74.597▲ 64.878▲ 59.877▲ 46.478▼ 50.644▲
STOCH 93.634▲ 78.099     36.409     76.466     22.042    
WILL %R -9.848▲ -7.808▲ -7.808▲ -17.719▲ -77.058▼
CCI 67.118     259.429▲ 100.124▲ 63.121     -61.600    
Latest Filters Detected On AUDC
BREAK $AUDC Price Breaks 20 Days High Set Alert
MA $AUDC Price Crossed Below MA(50) Set Alert
AudioCodes Ltd News
Saturday, September 12, 2020 07:15 AM
So when we looked at AudioCodes (NASDAQ:AUDC) and its trend of ROCE, we really liked what we saw. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
Saturday, September 12, 2020 07:09 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) ...
Thursday, September 10, 2020 05:42 AM
Sep 10, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:AUDC), (NYSE:CLR) or (NASDAQ:FORM) and want to join the fastest ...
AUDC historical stock data
date open high low close volume
18/09/20 30.92 31.50 30.92 31.37 50,718
17/09/20 30.59 30.94 29.80 30.19 380,400
16/09/20 31.25 31.49 30.73 31.04 403,600
15/09/20 31.70 31.78 30.26 31.14 402,800
14/09/20 31.16 31.74 30.93 31.32 244,200
11/09/20 30.69 30.90 29.97 30.35 241,100
10/09/20 31.34 31.40 30.14 30.38 355,700
09/09/20 29.55 31.20 29.14 31.03 702,300
08/09/20 27.63 29.43 27.33 29.00 472,500
04/09/20 29.75 30.07 27.54 28.79 584,307
Quote Details
52wk Low:9.90
52wk High:44.94
Vol:50.72K
Avg Vol(3m):12.5M
1Y Chng:+78.24%
1M Chng:-13.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 948.27M