| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.49▲ | 28.51▲ | 28.54▼ | 29.84▼ |
| MA10 | 28.53▼ | 28.41▲ | 28.24▲ | 28.99▼ | 29.97▼ |
| MA20 | 28.53▼ | 28.16▲ | 28.34▲ | 29.92▼ | 29.24▼ |
| MA50 | 28.20▲ | 28.48▲ | 28.75▼ | 29.98▼ | 30.76▼ |
| MA100 | 28.14▲ | 28.88▼ | 29.43▼ | 29.53▼ | 25.24▲ |
| MA200 | 28.53▼ | 29.58▼ | 30.30▼ | 31.64▼ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.072▲ | 0.084▲ | -0.242▼ | -0.017▼ |
| RSI | 54.380▲ | 53.870▲ | 50.765▲ | 42.202▼ | 45.770▼ |
| STOCH | 69.127 | 80.117▲ | 76.853 | 27.837 | 32.822 |
| WILL %R | -40.000 | -17.647▲ | -17.647▲ | -74.286 | -77.884▼ |
| CCI | 12.087 | 59.963 | 90.240 | -104.838▼ | -45.950 |
|
Tuesday, February 16, 2021 04:00 PM
AudioCodes Ltd. ( NASDAQ:AUDC ) stock is about to trade ex-dividend in four days. You can purchase shares before the ...
|
|
Tuesday, February 16, 2021 07:19 AM
AudioCodes (NASDAQ:AUDC) declared a dividend payable on March 4, 2021 to its shareholders as of February 4, 2021. It was also announced that shareholders of AudioCodes's stock as of February 18 ...
|
|
Friday, February 12, 2021 02:57 AM
AudioCodes Ltd. (NASDAQ:AUDC) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 17th of February to receive the dividend, which will be paid on the 4th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 28.17 | 28.77 | 27.47 | 28.46 | 223,311 |
| 04/03/21 | 28.25 | 28.54 | 27.56 | 28.13 | 331,968 |
| 03/03/21 | 28.77 | 29.26 | 28.26 | 28.26 | 147,069 |
| 02/03/21 | 29.04 | 29.50 | 28.50 | 28.59 | 428,980 |
| 01/03/21 | 28.91 | 29.47 | 28.62 | 29.27 | 154,704 |
| 26/02/21 | 28.91 | 29.18 | 27.88 | 28.49 | 184,659 |
| 25/02/21 | 29.51 | 30.49 | 28.88 | 28.95 | 147,037 |
| 24/02/21 | 29.25 | 30.12 | 29.24 | 30.07 | 118,169 |
| 23/02/21 | 29.27 | 30.15 | 27.64 | 29.45 | 362,057 |
| 22/02/21 | 30.33 | 30.44 | 29.66 | 30.27 | 217,679 |
|
|
||||
|
|
||||
|
|