| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.29▲ | 24.33▲ | 23.87▲ | 23.68▲ |
| MA10 | 24.32▲ | 24.15▲ | 24.13▲ | 24.02▲ | 21.60▲ |
| MA20 | 24.13▲ | 23.98▲ | 23.87▲ | 23.47▲ | 20.10▲ |
| MA50 | 23.93▲ | 23.96▲ | 23.98▲ | 21.07▲ | 16.79▲ |
| MA100 | 23.93▲ | 23.89▲ | 23.57▲ | 19.80▲ | 12.79▲ |
| MA200 | 23.99▲ | 23.41▲ | 22.65▲ | 17.37▲ | 9.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.064▲ | 0.084▲ | -0.087▼ | 0.382▲ |
| RSI | 65.080▲ | 63.585▲ | 61.799▲ | 66.229▲ | 72.493▲ |
| STOCH | 89.099▲ | 87.178▲ | 86.306▲ | 54.463 | 86.154▲ |
| WILL %R | -2.597▲ | -2.597▲ | -1.770▲ | -18.212▲ | -6.675▲ |
| CCI | 92.952 | 148.652▲ | 123.641▲ | 91.689 | 113.154▲ |
|
Monday, December 02, 2019 07:20 AM
Today we will run through one way of estimating the intrinsic value of AudioCodes Ltd. (NASDAQ:AUDC) by taking the expected future cash flows and discounting them to today's value. I will use the ...
|
|
Monday, November 25, 2019 12:00 PM
LOD, Israel, Nov. 25, 2019 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced voice networking and media processing solutions for the digital workplace, today announced that it ...
|
|
Saturday, November 09, 2019 05:33 AM
While not every stock performs well, when investors win, they can win big. For example, the AudioCodes Ltd. (NASDAQ:AUDC) share price is up a whopping 356% in the last half decade, a handsome return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 23.85 | 24.51 | 23.85 | 24.49 | 179,001 |
| 10/12/19 | 23.51 | 24.21 | 23.3491 | 23.80 | 215,116 |
| 09/12/19 | 23.80 | 23.80 | 23.0802 | 23.47 | 172,339 |
| 06/12/19 | 24.00 | 24.25 | 23.40 | 23.76 | 208,831 |
| 05/12/19 | 24.34 | 24.60 | 23.45 | 23.84 | 238,882 |
| 04/12/19 | 24.46 | 25.04 | 24.16 | 24.46 | 369,200 |
| 03/12/19 | 23.50 | 24.47 | 23.34 | 24.35 | 299,200 |
| 02/12/19 | 24.41 | 24.49 | 23.35 | 24.04 | 294,600 |
| 29/11/19 | 23.97 | 24.09 | 23.72 | 23.97 | 90,800 |
| 27/11/19 | 23.50 | 24.04 | 23.30 | 24.00 | 260,378 |
|
|
||||
|
|
||||
|
|