| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.94▲ | 75.60▲ | 75.61▲ | 74.47▲ | 81.60▼ |
| MA10 | 75.51▲ | 75.56▲ | 75.47▲ | 77.62▼ | 87.34▼ |
| MA20 | 75.39▲ | 75.58▲ | 74.83▲ | 82.90▼ | 102.66▼ |
| MA50 | 75.45▲ | 74.51▲ | 75.68▲ | 90.57▼ | 110.26▼ |
| MA100 | 75.52▲ | 76.03▲ | 79.72▼ | 103.71▼ | 115.51▼ |
| MA200 | 74.80▲ | 80.47▼ | 84.99▼ | 110.99▼ | 133.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.054▼ | 0.216▲ | -0.436▼ | -3.052▼ |
| RSI | 64.398▲ | 56.954▲ | 55.108▲ | 36.955▼ | 36.594▼ |
| STOCH | 94.873▲ | 48.875 | 54.842 | 10.380▼ | 10.463▼ |
| WILL %R | -7.616▲ | -24.767▲ | -16.563▲ | -75.858▼ | -93.338▼ |
| CCI | 142.382▲ | 39.009 | 76.494 | -61.336 | -122.207▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 76.46 | 76.89 | 74.74 | 76.19 | 140,978 |
| 23/04/24 | 73.70 | 76.12 | 73.70 | 74.56 | 165,349 |
| 22/04/24 | 74.48 | 75.59 | 72.39 | 73.71 | 126,797 |
| 19/04/24 | 73.82 | 74.385 | 72.77 | 73.44 | 211,425 |
| 18/04/24 | 76.69 | 76.87 | 73.88 | 74.47 | 185,360 |
| 17/04/24 | 79.00 | 79.65 | 76.94 | 77.13 | 124,122 |
| 16/04/24 | 77.69 | 79.185 | 76.6926 | 78.68 | 141,936 |
| 15/04/24 | 82.07 | 82.95 | 77.58 | 78.51 | 217,508 |
| 12/04/24 | 86.07 | 86.07 | 81.22 | 81.63 | 200,541 |
| 11/04/24 | 82.46 | 88.13 | 81.05 | 87.84 | 252,973 |
|
|
||||
|
|
||||
|
|