| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 707.91▲ | 704.66▲ | 702.36▲ | 691.55▲ | 693.45▲ |
| MA10 | 706.79▲ | 697.02▲ | 688.09▲ | 704.44▲ | 707.18▲ |
| MA20 | 705.78▲ | 686.32▲ | 683.53▲ | 694.75▲ | 551.20▲ |
| MA50 | 700.24▲ | 686.65▲ | 702.09▲ | 677.44▲ | 401.78▲ |
| MA100 | 686.60▲ | 700.39▲ | 698.85▲ | 529.92▲ | 294.30▲ |
| MA200 | 679.83▲ | 694.80▲ | 700.46▲ | 424.50▲ | 202.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 4.035▲ | 5.453▲ | -4.753▼ | 7.036▲ |
| RSI | 66.899▲ | 63.572▲ | 59.088▲ | 52.644▲ | 63.271▲ |
| STOCH | 90.043▲ | 92.185▲ | 91.307▲ | 43.844 | 54.533 |
| WILL %R | -15.417▲ | -2.255▲ | -1.759▲ | -35.403 | -32.124 |
| CCI | 166.101▲ | 94.441 | 122.616▲ | -38.710 | 35.952 |
|
Wednesday, June 24, 2026 07:23 AM
Brown Capital Management, an investment management company, released its first quarter 2026 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
|
Friday, June 19, 2026 09:22 AM
AI timing leader with 88% YoY growth, but 33x 2026 sales and Renesas deal risks. Click here to read more about the SITM stock.
|
|
Thursday, February 19, 2026 03:13 AM
SiTime Corporation (NASDAQ:SITM) is one of the best mid-cap growth stocks to buy right now. On January 16, Stifel raised its price target on SiTime to $400 from $360 and maintained a Buy rating. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 674.82 | 712.81 | 642.24 | 710.47 | 514,378 |
| 26/06/26 | 653.89 | 690.00 | 625.8395 | 672.19 | 2,327,022 |
| 25/06/26 | 737.28 | 741.83 | 672.535 | 675.70 | 554,449 |
| 24/06/26 | 712.40 | 728.47 | 681.37 | 692.47 | 539,970 |
| 23/06/26 | 695.50 | 725.7099 | 687.01 | 706.90 | 411,572 |
| 22/06/26 | 742.00 | 755.52 | 718.285 | 753.12 | 766,293 |
| 18/06/26 | 707.50 | 732.09 | 689.755 | 729.04 | 624,786 |
| 17/06/26 | 700.1363 | 707.80 | 672.46 | 677.21 | 389,133 |
| 16/06/26 | 759.64 | 759.64 | 683.29 | 684.86 | 496,018 |
| 15/06/26 | 750.00 | 765.9999 | 728.45 | 742.46 | 581,861 |
|
|
||||
|
|
||||
|
|