| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 775.39▼ | 775.24▼ | 777.49▼ | 835.65▼ | 647.93▲ |
| MA10 | 774.68▼ | 777.84▼ | 791.13▼ | 759.33▲ | 498.57▲ |
| MA20 | 775.00▼ | 793.38▼ | 813.33▼ | 650.37▲ | 437.32▲ |
| MA50 | 778.82▼ | 813.93▼ | 815.21▼ | 482.27▲ | 333.50▲ |
| MA100 | 788.46▼ | 798.99▼ | 686.20▲ | 430.31▲ | 254.61▲ |
| MA200 | 811.34▼ | 675.94▲ | 581.81▲ | 355.07▲ | 183.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | -0.790▼ | -7.830▼ | 14.187▲ | 42.077▲ |
| RSI | 45.004▼ | 36.171▼ | 37.959▼ | 67.052▲ | 77.311▲ |
| STOCH | 65.129 | 31.516 | 22.019 | 83.546▲ | 89.738▲ |
| WILL %R | -55.831 | -81.312▼ | -83.030▼ | -31.979 | -21.385▲ |
| CCI | -95.461 | -63.331 | -77.803 | 42.913 | 199.645▲ |
|
Monday, May 11, 2026 07:38 AM
SiTime Corporation (NASDAQ:SITM) is one of the 9 Best American Semiconductor Stocks to Buy According to Analysts. On May 7, 2026, Roth Capital raised the firm’s price target on SiTime Corporation ...
|
|
Monday, May 11, 2026 06:18 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
|
Monday, May 11, 2026 06:17 AM
SiTime Corporation (Nasdaq: SITM) ("SiTime" or the "Company"), the Precision Timing company, today announced that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 780.00 | 794.36 | 759.8008 | 774.06 | 551,435 |
| 14/05/26 | 832.19 | 839.99 | 800.00 | 820.21 | 523,997 |
| 13/05/26 | 855.645 | 859.90 | 804.34 | 835.31 | 471,334 |
| 12/05/26 | 874.88 | 881.1599 | 795.26 | 847.19 | 657,394 |
| 11/05/26 | 832.81 | 901.60 | 810.80 | 901.48 | 692,892 |
| 08/05/26 | 804.00 | 839.0299 | 783.0001 | 833.08 | 618,039 |
| 07/05/26 | 835.05 | 845.00 | 759.05 | 797.31 | 1,255,178 |
| 06/05/26 | 612.43 | 627.00 | 588.675 | 623.33 | 647,961 |
| 05/05/26 | 575.75 | 599.02 | 569.285 | 596.64 | 284,284 |
| 04/05/26 | 560.54 | 574.61 | 555.0705 | 564.68 | 290,680 |
|
|
||||
|
|
||||
|
|