| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 471.03▼ | 474.83▼ | 475.40▼ | 452.32▲ | 453.39▲ |
| MA10 | 471.93▼ | 477.20▼ | 475.26▼ | 432.97▲ | 550.10▼ |
| MA20 | 473.66▼ | 478.20▼ | 468.17▲ | 458.59▲ | 579.91▼ |
| MA50 | 476.76▼ | 467.22▲ | 434.42▲ | 554.21▼ | 519.96▼ |
| MA100 | 475.87▼ | 435.47▲ | 450.53▲ | 583.79▼ | 369.29▲ |
| MA200 | 470.38▲ | 451.46▲ | 504.95▼ | 550.37▼ | 248.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -2.096▼ | -2.232▼ | 7.741▲ | -30.327▼ |
| RSI | 38.157▼ | 48.069▼ | 54.005▲ | 47.304▼ | 43.988▼ |
| STOCH | 25.259 | 50.627 | 62.350 | 61.338 | 17.035▼ |
| WILL %R | -73.136 | -42.709 | -53.462 | -21.005▲ | -67.705 |
| CCI | -93.651 | -58.381 | -88.298 | 48.201 | -93.010 |
|
Saturday, November 07, 2026 10:48 AM
In a report released today, Joseph Moore from Morgan Stanley maintained a Buy rating on SiTime Corporation, with a price target of $640.00. Moore covers the Technology sector, focusing on stocks such ...
|
|
SiTime Corp (SITM) Q3 2026 Earnings Call Highlights: Revenue Surges 257% and Gross Margin Hits 70.7%
Thursday, November 05, 2026 01:10 AM
SiTime Corp (SITM) delivered record Q3 2026 results with revenue of $298.7 million, non-GAAP EPS of $4.01, and guided Q4 revenue to $331--$341 million while announcing a three-for-one stock split.
|
|
Tuesday, May 05, 2026 05:00 PM
Conference Call: SiTime Sees Q3 Adj EPS $3.50-$3.65 vs $2.20 Est; Sees Sales $285.000M-$295.000M vs $177.001M Est SiTime (NASDAQ:SITM) is looking for Q3 Adj EPS of $3.50-$3.65 vs $2.20 analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 451.45 | 486.04 | 449.15 | 470.635 | 380,978 |
| 11/11/26 | 489.24 | 494.93 | 462.00 | 472.56 | 856,539 |
| 10/11/26 | 449.21 | 474.1099 | 427.98 | 444.45 | 944,014 |
| 09/11/26 | 430.74 | 469.10 | 425.92 | 457.05 | 985,432 |
| 06/11/26 | 405.845 | 422.58 | 378.0814 | 416.915 | 1,644,409 |
| 05/11/26 | 395.00 | 398.00 | 335.00 | 355.00 | 3,009,148 |
| 04/11/26 | 437.46 | 446.2983 | 393.7201 | 403.27 | 1,356,541 |
| 03/11/26 | 438.53 | 458.835 | 432.95 | 444.88 | 953,351 |
| 02/11/26 | 454.55 | 465.1921 | 414.82 | 417.90 | 811,871 |
| 30/10/26 | 450.00 | 462.9701 | 428.503 | 447.06 | 673,528 |
|
|
||||
|
|
||||
|
|