| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 655.68▲ | 652.51▲ | 652.90▲ | 641.14▲ | 636.37▲ |
| MA10 | 655.49▲ | 649.93▲ | 654.11▲ | 615.62▲ | 632.69▲ |
| MA20 | 651.92▲ | 654.38▲ | 646.84▲ | 600.74▲ | 643.13▲ |
| MA50 | 650.14▲ | 635.97▲ | 630.59▲ | 602.78▲ | 495.99▲ |
| MA100 | 652.04▲ | 627.23▲ | 609.17▲ | 650.38▲ | 353.25▲ |
| MA200 | 647.51▲ | 609.27▲ | 601.00▲ | 522.85▲ | 236.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | -0.658▼ | -0.793▼ | 9.129▲ | -9.068▼ |
| RSI | 63.706▲ | 58.027▲ | 59.315▲ | 57.543▲ | 55.357▲ |
| STOCH | 68.004 | 64.597 | 45.687 | 88.575▲ | 52.901 |
| WILL %R | -5.236▲ | -33.437 | -34.750 | -9.444▲ | -34.613 |
| CCI | 79.553 | 89.738 | 17.281 | 114.290▲ | 62.228 |
|
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.1070 +0.97%ポジティブ 米国債１０年利回り5.1957 +0.65%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3763-0.16%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 07:45 AM
Osterweis Capital Management, an investment management firm, released its Q2 2026 investor update for its “Osterweis Opportunity Fund”. You can download a copy of the letter here. The fund returned 35 ...
|
|
Monday, September 21, 2026 07:13 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. The letter can be downloaded here. Small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 661.35 | 665.01 | 636.05 | 657.55 | 282,175 |
| 25/09/26 | 650.00 | 669.8575 | 638.6298 | 662.27 | 501,560 |
| 24/09/26 | 590.58 | 645.39 | 578.53 | 643.24 | 440,849 |
| 23/09/26 | 627.40 | 627.96 | 593.68 | 608.91 | 340,825 |
| 22/09/26 | 622.45 | 635.0097 | 621.02 | 633.72 | 522,516 |
| 21/09/26 | 629.90 | 644.97 | 615.00 | 638.32 | 716,308 |
| 18/09/26 | 616.53 | 619.99 | 601.21 | 614.27 | 1,062,018 |
| 17/09/26 | 580.16 | 607.9699 | 569.75 | 598.60 | 658,074 |
| 16/09/26 | 560.32 | 566.71 | 539.54 | 548.90 | 496,406 |
| 15/09/26 | 568.86 | 574.441 | 540.78 | 550.39 | 410,234 |
|
|
||||
|
|
||||
|
|