Life360 Inc. (LIF) Stock Price

50.03 ▲ +0.61 (+1.23%)
Open: 49.56 Vol: 0 Day's range: 48.64 - 50.40 Jun 25, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▼ 49.96▼ 49.90▼ 48.61▲ 46.36▲
MA10 49.97▼ 49.87▼ 49.68▲ 47.64▲ 44.61▲
MA20 49.95▼ 49.64▲ 48.84▲ 46.67▲ 44.54▲
MA50 49.89▼ 48.87▲ 48.43▲ 44.51▲ 66.13▼
MA100 49.62▲ 48.44▲ 47.27▲ 45.22▲ 55.69▼
MA200 48.93▲ 47.29▲ 44.58▲ 63.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.001▼ 0.074▲ 0.241▲ 1.849▲
RSI 43.504▼ 53.750▲ 56.612▲ 60.609▲ 48.849▼
STOCH 40.942     68.288     72.905     65.777     62.060    
WILL %R -63.959     -40.909     -25.459     -21.951▲ -11.892▲
CCI -167.229▼ 19.789     45.895     128.449▲ 128.193▲
Latest Filters Detected On LIF
CDL $LIF Doji Star Candlestick Pattern Detected Set Alert
CDL $LIF Doji Candlestick Pattern Detected Set Alert
Life360 Inc. News
Monday, June 01, 2026 06:21 AM
Life360 offers a contrarian opportunity, uncorrelated to the semiconductor-driven market rally. LIF is down ~30% YTD despite strong top-line acceleration and healthy Q1 results. I reiterate my buy ...
Saturday, May 16, 2026 05:00 PM
SAN FRANCISCO, May 17, 2026 (GLOBE NEWSWIRE) -- Life360, Inc. (NASDAQ: LIF; ASX: 360), the provider of the market-leading family safety and connection mobile application, today announced that its ...
Sunday, April 19, 2026 06:36 AM
With strong revenue growth projections, Life360, Inc. (NASDAQ:LIF) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment toward Life360, ...
LIF historical stock data
date open high low close volume
25/06/26 49.56 50.40 48.64 49.68 253,248
24/06/26 47.19 50.62 47.16 49.42 640,314
23/06/26 47.14 48.68 46.2067 46.94 478,638
22/06/26 48.00 51.39 47.82 47.97 1,098,922
18/06/26 47.67 49.345 46.31 49.02 1,188,755
17/06/26 47.58 49.33 46.77 47.04 664,183
16/06/26 48.69 49.68 46.15 46.96 586,388
15/06/26 46.07 48.93 46.00 48.865 639,949
12/06/26 46.3514 46.3514 44.48 45.25 411,512
11/06/26 44.64 45.68 43.60 45.28 557,555
Quote Details
52wk Low:37.01
52wk High:112.54
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-27.11%
1M Chng:+23.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B