| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.42▼ | 47.38▲ | 46.41▲ | 44.37▲ |
| MA10 | 47.36▲ | 47.41▼ | 46.90▲ | 45.34▲ | 43.25▲ |
| MA20 | 47.39▲ | 46.84▲ | 47.28▲ | 44.32▲ | 47.86▼ |
| MA50 | 47.37▲ | 46.82▲ | 46.03▲ | 42.84▲ | 50.41▼ |
| MA100 | 46.91▲ | 45.85▲ | 45.18▲ | 47.68▼ | 57.04▼ |
| MA200 | 47.14▲ | 44.92▲ | 43.48▲ | 46.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.049▲ | -0.004▼ | 0.390▲ | 0.354▲ |
| RSI | 51.143▲ | 55.523▲ | 56.072▲ | 60.677▲ | 50.153▲ |
| STOCH | 45.075 | 70.788 | 81.659▲ | 66.577 | 46.878 |
| WILL %R | -34.328 | -17.372▲ | -25.088 | -25.341 | -69.307 |
| CCI | -106.410▼ | 36.678 | 74.500 | 117.204▲ | 24.734 |
| MA | $LIF Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 12, 2026 08:44 AM
Life360 experienced a sharp ~25% selloff after Q2 earnings, despite reporting healthy results. LIF maintained its full-year guidance, which disappointed investors seeking upward revisions amid strong ...
|
|
Monday, August 10, 2026 05:00 PM
DA Davidson analyst Wyatt Swanson maintains Life360 (NASDAQ:LIF) with a Neutral and lowers the price target from $47 to $40. Citigroup Maintains Buy on Life360, Lowers Price Target to $60.1 Citigroup ...
|
|
Tuesday, April 28, 2026 08:22 AM
Macquarie analyst Andrew Gillies initiates coverage on Life360 (NASDAQ: LIF) with a Outperform rating and a price target of $32.20.The ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.24 | 47.78 | 45.34 | 47.37 | 720,519 |
| 05/11/26 | 47.47 | 48.12 | 45.28 | 46.87 | 726,188 |
| 04/11/26 | 44.07 | 49.23 | 44.07 | 48.05 | 768,037 |
| 03/11/26 | 45.34 | 45.625 | 43.75 | 45.07 | 758,493 |
| 02/11/26 | 45.74 | 46.97 | 44.48 | 44.69 | 605,789 |
| 30/10/26 | 44.98 | 45.2404 | 44.00 | 44.44 | 519,603 |
| 29/10/26 | 44.14 | 45.70 | 43.705 | 45.49 | 412,242 |
| 28/10/26 | 43.78 | 44.49 | 43.49 | 44.21 | 349,361 |
| 27/10/26 | 43.40 | 43.91 | 41.89 | 43.18 | 734,700 |
| 26/10/26 | 44.44 | 45.44 | 43.58 | 44.02 | 407,958 |
|
|
||||
|
|
||||
|
|