| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.15▲ | 43.96▲ | 44.08▲ | 45.76▼ |
| MA10 | 44.37▲ | 43.72▲ | 43.78▲ | 44.14▲ | 42.70▲ |
| MA20 | 44.09▲ | 43.59▲ | 43.76▲ | 44.74▼ | 49.55▼ |
| MA50 | 43.65▲ | 43.58▲ | 44.31▲ | 43.14▲ | 68.39▼ |
| MA100 | 43.57▲ | 44.10▲ | 44.46▼ | 50.92▼ | 54.98▼ |
| MA200 | 43.63▲ | 44.68▼ | 43.41▲ | 69.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.127▲ | 0.115▲ | -0.049▼ | 0.605▲ |
| RSI | 68.261▲ | 57.753▲ | 55.644▲ | 50.937▲ | 40.535▼ |
| STOCH | 84.750▲ | 78.084 | 78.404 | 54.161 | 45.930 |
| WILL %R | -16.250▲ | -6.404▲ | -5.652▲ | -49.458 | -62.651 |
| CCI | 62.594 | 172.110▲ | 173.842▲ | -29.121 | -19.922 |
|
Sunday, April 19, 2026 06:36 AM
With strong revenue growth projections, Life360, Inc. (NASDAQ:LIF) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment toward Life360, ...
|
|
Friday, March 20, 2026 03:26 PM
Life360, Inc. (NASDAQ:LIF) is one of the 11 best software application stocks to buy now. On March 3, Citi analyst Siraj Ahmed reduced the firm’s price target on Life360 Inc. (NASDAQ:LIF) from $82.25 ...
|
|
Friday, March 20, 2026 11:21 AM
Life360, Inc. (NASDAQ:LIF) is one of the 11 best software application stocks to buy now. On March 3, Citi analyst Siraj Ahmed reduced the firm’s price target on Life360 Inc. (NASDAQ:LIF) from $82.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 43.83 | 44.58 | 42.55 | 44.45 | 323,040 |
| 08/05/26 | 43.04 | 44.10 | 42.30 | 44.05 | 694,124 |
| 07/05/26 | 43.20 | 44.71 | 42.85 | 44.01 | 748,157 |
| 06/05/26 | 42.28 | 43.91 | 40.72 | 43.38 | 755,864 |
| 05/05/26 | 45.63 | 45.63 | 43.71 | 44.52 | 441,169 |
| 04/05/26 | 45.87 | 47.04 | 45.4184 | 46.28 | 542,809 |
| 01/05/26 | 44.165 | 46.06 | 43.89 | 45.75 | 803,002 |
| 30/04/26 | 42.67 | 43.40 | 42.19 | 43.09 | 806,588 |
| 29/04/26 | 43.16 | 43.16 | 42.07 | 42.67 | 535,791 |
| 28/04/26 | 43.85 | 44.11 | 42.34 | 43.21 | 704,669 |
|
|
||||
|
|
||||
|
|