| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.92▲ | 63.00▲ | 63.02▲ | 60.92▲ | 54.89▲ |
| MA10 | 62.86▲ | 63.07▲ | 61.99▲ | 58.01▲ | 52.49▲ |
| MA20 | 62.85▲ | 61.71▲ | 61.29▲ | 55.46▲ | 47.38▲ |
| MA50 | 62.95▲ | 61.60▲ | 58.73▲ | 51.97▲ | 63.34▼ |
| MA100 | 62.12▲ | 58.52▲ | 55.84▲ | 46.98▲ | 56.82▲ |
| MA200 | 61.22▲ | 55.68▲ | 55.50▲ | 56.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.066▲ | 0.108▲ | 0.741▲ | 2.520▲ |
| RSI | 59.865▲ | 65.261▲ | 63.745▲ | 63.474▲ | 60.080▲ |
| STOCH | 62.983 | 47.702 | 82.449▲ | 78.512 | 74.806 |
| WILL %R | -36.500 | -15.924▲ | -15.775▲ | -9.712▲ | -5.912▲ |
| CCI | 305.084▲ | 38.722 | 69.324 | 136.857▲ | 138.533▲ |
| ▲ GAP | $LIF Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 02:00 AM
SAN FRANCISCO, June 18, 2026 (GLOBE NEWSWIRE) -- Life360 (NASDAQ: LIF) and Uber Technologies, Inc. (NYSE: UBER), global leaders in transportation and family safety, today launched the next phase of a ...
|
|
Tuesday, June 02, 2026 07:41 AM
Life360 delivered robust Q1 2026 results, with revenue up 38% YoY to $143M and GAAP EPS of $0.05, both exceeding expectations. AI-driven risks to software companies are real, but LIF's user trust, ...
|
|
Monday, May 11, 2026 06:06 PM
Life360 (NASDAQ:LIF) reported record first-quarter revenue and raised its full-year outlook, while management said technical issues temporarily weighed on user registration during the quarter but did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 61.04 | 64.13 | 61.005 | 63.195 | 655,069 |
| 06/08/26 | 59.90 | 60.93 | 58.642 | 59.69 | 473,551 |
| 05/08/26 | 64.29 | 64.80 | 60.62 | 61.45 | 453,663 |
| 04/08/26 | 58.70 | 64.04 | 58.70 | 63.97 | 1,010,565 |
| 03/08/26 | 54.90 | 56.56 | 53.83 | 56.31 | 519,306 |
| 31/07/26 | 54.88 | 55.45 | 52.80 | 54.05 | 519,329 |
| 30/07/26 | 54.63 | 55.802 | 53.64 | 55.68 | 442,409 |
| 29/07/26 | 55.58 | 57.82 | 53.81 | 55.29 | 735,329 |
| 28/07/26 | 53.99 | 56.68 | 53.32 | 56.68 | 576,809 |
| 27/07/26 | 52.04 | 53.86 | 51.87 | 53.83 | 471,724 |
|
|
||||
|
|
||||
|
|