| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▲ | 40.41▲ | 40.42▲ | 40.54▲ | 42.14▼ |
| MA10 | 40.57▲ | 40.42▲ | 40.50▲ | 41.41▼ | 47.27▼ |
| MA20 | 40.44▲ | 40.50▲ | 40.72▲ | 42.32▼ | 47.64▼ |
| MA50 | 40.37▲ | 40.58▲ | 40.96▼ | 48.67▼ | 55.40▼ |
| MA100 | 40.47▲ | 41.26▼ | 42.08▼ | 47.78▼ | 57.10▼ |
| MA200 | 40.71▲ | 42.11▼ | 43.69▼ | 50.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.018▲ | 0.013▲ | 0.177▲ | -0.729▼ |
| RSI | 71.797▲ | 54.488▲ | 50.802▲ | 39.937▼ | 41.719▼ |
| STOCH | 65.292 | 45.640 | 29.181 | 15.232▼ | 5.733▼ |
| WILL %R | -19.658▲ | -46.316 | -61.654 | -77.128▼ | -95.059▼ |
| CCI | 204.560▲ | 85.587 | 3.200 | -83.749 | -101.962▼ |
|
Wednesday, August 12, 2026 08:44 AM
Life360 experienced a sharp ~25% selloff after Q2 earnings, despite reporting healthy results. LIF maintained its full-year guidance, which disappointed investors seeking upward revisions amid strong ...
|
|
Monday, August 10, 2026 05:00 PM
Citigroup Maintains Buy on Life360, Lowers Price Target to $60.1 Citigroup analyst Siraj Ahmed maintains Life360 (NASDAQ:LIF) with a Buy and lowers the price target from $66.65 to $60.1. UBS analyst ...
|
|
Monday, May 11, 2026 06:38 PM
Life360 (NASDAQ:LIF) reported record first-quarter revenue and raised its full-year outlook, while management said technical issues temporarily weighed on user registration during the quarter but did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 40.99 | 41.04 | 39.995 | 40.75 | 638,425 |
| 22/09/26 | 41.74 | 42.13 | 40.36 | 40.98 | 485,696 |
| 21/09/26 | 40.33 | 41.41 | 40.12 | 41.07 | 526,032 |
| 18/09/26 | 40.52 | 40.625 | 39.46 | 39.62 | 1,328,456 |
| 17/09/26 | 41.12 | 41.38 | 40.09 | 40.30 | 458,026 |
| 16/09/26 | 42.00 | 42.65 | 40.43 | 40.71 | 676,896 |
| 15/09/26 | 43.04 | 43.46 | 41.42 | 42.18 | 672,654 |
| 14/09/26 | 42.12 | 45.10 | 42.005 | 44.28 | 734,073 |
| 11/09/26 | 42.11 | 43.11 | 41.92 | 42.68 | 482,664 |
| 10/09/26 | 41.18 | 42.81 | 41.17 | 41.56 | 503,523 |
|
|
||||
|
|
||||
|
|