| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.58▼ | 7.59▼ | 7.31▲ | 7.40▲ |
| MA10 | 7.58▼ | 7.60▼ | 7.59▼ | 7.40▲ | 7.29▲ |
| MA20 | 7.57▼ | 7.58▼ | 7.39▲ | 7.24▲ | 7.30▲ |
| MA50 | 7.60▼ | 7.30▲ | 7.43▲ | 7.09▲ | 9.88▼ |
| MA100 | 7.59▼ | 7.45▲ | 7.29▲ | 7.42▲ | 11.03▼ |
| MA200 | 7.40▲ | 7.28▲ | 7.05▲ | 9.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | 0.023▲ | 0.019▲ | 0.219▲ |
| RSI | 45.923▼ | 55.064▲ | 56.140▲ | 57.127▲ | 45.929▼ |
| STOCH | 68.856 | 36.109 | 58.661 | 42.823 | 45.981 |
| WILL %R | -52.381 | -53.731 | -33.028 | -40.063 | -40.848 |
| CCI | -1.028 | -37.349 | 30.737 | 69.621 | 67.193 |
|
Tuesday, June 23, 2026 07:36 AM
Short interest in NCR Voyix Corp (NYSE:VYX) increased during the last reporting period, rising from 25.44M to 26.23M. This put 34.38% of the company's publicly available shares short. Based on the ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 07:03 AM
NCR Voyix issues dividends to shareholders from excess cash NCR Voyix generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.58 | 7.755 | 7.41 | 7.565 | 1,174,164 |
| 24/06/26 | 7.07 | 7.68 | 7.06 | 7.50 | 2,286,830 |
| 23/06/26 | 7.09 | 7.18 | 6.93 | 7.00 | 1,937,583 |
| 22/06/26 | 7.44 | 7.51 | 6.955 | 7.02 | 2,544,053 |
| 18/06/26 | 7.45 | 7.86 | 7.40 | 7.49 | 2,558,014 |
| 17/06/26 | 7.50 | 7.7448 | 7.395 | 7.52 | 2,652,010 |
| 16/06/26 | 7.42 | 7.7491 | 7.365 | 7.52 | 2,292,915 |
| 15/06/26 | 8.09 | 8.20 | 7.44 | 7.44 | 3,873,166 |
| 12/06/26 | 7.14 | 7.91 | 6.994 | 7.85 | 3,460,017 |
| 11/06/26 | 6.88 | 7.16 | 6.755 | 7.12 | 2,222,716 |
|
|
||||
|
|
||||
|
|