| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.65▲ | 7.68▼ | 7.68▼ | 7.43▲ |
| MA10 | 7.69▼ | 7.69▼ | 8.08▼ | 7.36▲ | 6.89▲ |
| MA20 | 7.66▲ | 8.08▼ | 8.08▼ | 7.14▲ | 8.26▼ |
| MA50 | 7.67▲ | 7.87▼ | 7.54▲ | 6.92▲ | 10.49▼ |
| MA100 | 8.04▼ | 7.50▲ | 7.25▲ | 8.46▼ | 11.42▼ |
| MA200 | 8.14▼ | 7.24▲ | 6.91▲ | 10.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.073▼ | -0.113▼ | 0.132▲ | 0.133▲ |
| RSI | 50.181▲ | 38.397▼ | 45.193▼ | 57.692▲ | 42.650▼ |
| STOCH | 27.499 | 15.756▼ | 18.908▼ | 66.833 | 43.790 |
| WILL %R | -47.368 | -85.238▼ | -85.973▼ | -45.564 | -59.681 |
| CCI | -7.407 | -50.697 | -95.156 | 105.215▲ | 27.770 |
| ▼ RSI | $VYX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 08, 2026 06:28 AM
NCR Voyix Corporation (NYSE: VYX), a platform-powered leader in unified commerce for shopping and dining, today announced that James G. Kelly will present at the 21st Annual Needham Technology, Media, ...
|
|
Thursday, May 07, 2026 09:44 AM
By Karen Roman NCR Voyix Corp. (NYSE: VYX) said first quarter revenue was $606 million compared to $612 million the year prior, with diluted EPS of $(0.04) compared to $(0.18). Adjusted EBITDA was $78 ...
|
|
Thursday, May 07, 2026 06:30 AM
NCR Voyix Corporation (NYSE: VYX) (“NCR Voyix” or the “Company”), a platform-powered leader in unified commerce for shopping and dining, reported financial results today for the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 8.28 | 8.28 | 7.515 | 7.675 | 1,915,801 |
| 08/05/26 | 7.97 | 8.625 | 7.92 | 8.35 | 3,374,055 |
| 07/05/26 | 7.97 | 8.4886 | 7.87 | 8.09 | 5,600,491 |
| 06/05/26 | 7.34 | 7.385 | 6.985 | 7.03 | 3,511,893 |
| 05/05/26 | 7.17 | 7.26 | 7.01 | 7.25 | 1,111,662 |
| 04/05/26 | 7.25 | 7.48 | 7.13 | 7.19 | 1,655,727 |
| 01/05/26 | 7.09 | 7.265 | 7.075 | 7.19 | 1,516,422 |
| 30/04/26 | 6.87 | 6.995 | 6.74 | 6.89 | 2,401,661 |
| 29/04/26 | 7.01 | 7.09 | 6.835 | 6.87 | 1,430,007 |
| 28/04/26 | 7.06 | 7.18 | 7.015 | 7.07 | 1,357,547 |
|
|
||||
|
|
||||
|
|