| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.80▼ | 9.77▼ | 9.35▲ | 8.27▲ |
| MA10 | 9.85▼ | 9.75▼ | 9.78▼ | 8.73▲ | 7.95▲ |
| MA20 | 9.84▼ | 9.81▼ | 9.78▼ | 8.25▲ | 8.07▲ |
| MA50 | 9.75▼ | 9.56▲ | 9.08▲ | 7.84▲ | 8.26▲ |
| MA100 | 9.74▼ | 8.99▲ | 8.61▲ | 7.97▲ | 10.02▼ |
| MA200 | 9.80▼ | 8.54▲ | 7.80▲ | 7.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.057▼ | 0.194▲ | 0.191▲ |
| RSI | 39.704▼ | 49.996▼ | 54.434▲ | 70.273▲ | 61.182▲ |
| STOCH | 32.821 | 74.249 | 38.673 | 75.697 | 45.394 |
| WILL %R | -100.000▼ | -31.915 | -77.224▼ | -33.748 | -25.203 |
| CCI | -304.630▼ | 56.480 | -40.522 | 132.427▲ | 160.646▲ |
| ▲ RSI | $VYX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $VYX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VYX Price Breaks 10 Days High | Set Alert |
| CDL | $VYX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 03:59 PM
NCR Voyix Corporation (NYSE: VYX) ("NCR Voyix" or the "Company"), a platform-powered leader in unified commerce for shopping and dining, today announced the appointment of Darren Wilson as President ...
|
|
Friday, October 23, 2026 01:15 PM
NCR Voyix has climbed in recent weeks after a long stretch of weak returns, which puts fresh focus on whether the current share price lines up with what its earnings can reasonably support. With the ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on September 29, 2025, Needham reiterated coverage of NCR Voyix (NYSE:VYX) with a Buy recommendation. Analyst Price Forecast Suggests 28.51% Upside As of September 13, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.69 | 9.95 | 9.38 | 9.75 | 3,451,800 |
| 05/11/26 | 9.70 | 10.835 | 9.6901 | 9.86 | 9,055,095 |
| 04/11/26 | 8.93 | 9.575 | 8.93 | 9.43 | 3,956,557 |
| 03/11/26 | 8.85 | 9.00 | 8.58 | 8.80 | 2,700,731 |
| 02/11/26 | 8.57 | 9.345 | 8.55 | 8.92 | 3,667,483 |
| 30/10/26 | 8.16 | 8.525 | 8.13 | 8.48 | 2,455,259 |
| 29/10/26 | 7.91 | 8.23 | 7.82 | 8.22 | 2,181,547 |
| 28/10/26 | 7.62 | 8.04 | 7.62 | 7.96 | 2,508,530 |
| 27/10/26 | 8.05 | 8.146 | 7.64 | 7.73 | 3,134,319 |
| 26/10/26 | 8.40 | 8.475 | 8.09 | 8.16 | 2,614,140 |
|
|
||||
|
|
||||
|
|