| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.25▼ | 7.10▲ | 8.07▼ |
| MA10 | 7.24▼ | 7.27▼ | 7.27▼ | 7.50▼ | 8.06▼ |
| MA20 | 7.24▼ | 7.27▼ | 7.21▼ | 8.15▼ | 7.81▼ |
| MA50 | 7.28▼ | 7.11▲ | 7.25▼ | 8.15▼ | 8.62▼ |
| MA100 | 7.27▼ | 7.34▼ | 7.93▼ | 7.77▼ | 10.39▼ |
| MA200 | 7.24▼ | 8.01▼ | 8.09▼ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | 0.007▲ | -0.142▼ | 0.003▲ |
| RSI | 25.974▼ | 43.947▼ | 45.376▼ | 40.462▼ | 43.455▼ |
| STOCH | 31.414 | 44.920 | 56.784 | 15.793▼ | 33.923 |
| WILL %R | -100.000▼ | -71.605 | -78.095▼ | -81.768▼ | -85.857▼ |
| CCI | -311.111▼ | -87.915 | -122.590▼ | -70.123 | -162.779▼ |
|
Sunday, September 13, 2026 07:52 PM
On August 5, NCR Voyix (NYSE:VYX) reported second-quarter results that read very differently depending on which line you focus on. Revenue fell 21% year over year to $523 million from $660 million, a ...
|
|
Tuesday, June 09, 2026 02:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for NCR Voyix (VYX) was RBC Capital Markets Global Financial Technology Conference (Corporate ...
|
|
Monday, September 29, 2025 05:03 AM
Fintel reports that on September 29, 2025, Needham reiterated coverage of NCR Voyix (NYSE:VYX) with a Buy recommendation. Analyst Price Forecast Suggests 28.51% Upside As of September 13, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 7.34 | 7.375 | 7.01 | 7.13 | 2,340,396 |
| 22/09/26 | 7.40 | 7.55 | 7.17 | 7.40 | 3,336,546 |
| 21/09/26 | 6.84 | 7.29 | 6.635 | 7.29 | 4,144,071 |
| 18/09/26 | 6.92 | 6.985 | 6.71 | 6.74 | 5,874,586 |
| 17/09/26 | 7.12 | 7.205 | 6.815 | 6.94 | 4,583,227 |
| 16/09/26 | 7.59 | 7.68 | 7.11 | 7.11 | 3,658,400 |
| 15/09/26 | 8.14 | 8.2184 | 7.44 | 7.56 | 2,988,517 |
| 14/09/26 | 8.675 | 8.80 | 8.24 | 8.26 | 2,789,049 |
| 11/09/26 | 8.18 | 8.635 | 8.16 | 8.55 | 2,335,130 |
| 10/09/26 | 8.26 | 8.321 | 8.065 | 8.07 | 3,992,372 |
|
|
||||
|
|
||||
|
|