| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 7.16▼ | 7.19▼ | 8.03▼ | 7.32▼ |
| MA10 | 7.05▼ | 7.23▼ | 7.53▼ | 7.73▼ | 6.52▲ |
| MA20 | 7.14▼ | 7.57▼ | 7.96▼ | 7.35▼ | 6.33▲ |
| MA50 | 7.24▼ | 8.09▼ | 7.94▼ | 6.24▲ | 5.36▲ |
| MA100 | 7.49▼ | 7.91▼ | 7.51▼ | 6.32▲ | 4.27▲ |
| MA200 | 7.90▼ | 7.44▼ | 7.10▼ | 5.60▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.034▼ | -0.140▼ | -0.014▼ | 0.131▲ |
| RSI | 12.226▼ | 26.163▼ | 29.375▼ | 47.112▼ | 54.745▲ |
| STOCH | 8.145▼ | 27.323 | 11.466▼ | 63.999 | 73.935 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.019▼ | -41.746 |
| CCI | -153.228▼ | -156.444▼ | -101.445▼ | -61.044 | 81.535 |
| RSI | $POET RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $POET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $POET Price Crossed Below MA(26) | Set Alert |
| MA | $POET Price Crossed Below MA(13) | Set Alert |
| MA | $POET Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $POET Open Gap Down %5 | Set Alert |
| ▼ GAP | $POET Open Gap Down %3 | Set Alert |
| ▼ GAP | $POET Open Gap Down %2 | Set Alert |
| CDL | $POET Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $POET Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 11:00 PM
Stock performance snapshot POET Technologies (POET) has drawn investor attention after recent trading left the share price at US$6.94, with returns showing mixed signals over different time frames and ...
|
|
Thursday, January 22, 2026 05:18 PM
The company's share count is about to rise notably.
|
|
Thursday, January 22, 2026 11:03 AM
POET Technologies (NASDAQ:POET) shares fell about 8% on Thursday following plans for a $150 million registered direct offering. The company will sell 20,689,656 common shares to institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 7.70 | 7.71 | 6.93 | 6.94 | 31,008,441 |
| 21/01/26 | 8.53 | 8.72 | 7.76 | 8.37 | 8,447,977 |
| 20/01/26 | 7.965 | 9.14 | 7.87 | 8.24 | 14,433,325 |
| 16/01/26 | 8.455 | 8.64 | 7.98 | 8.30 | 7,008,890 |
| 15/01/26 | 8.30 | 8.73 | 8.16 | 8.31 | 11,808,607 |
| 14/01/26 | 7.00 | 8.255 | 6.88 | 8.09 | 12,459,114 |
| 13/01/26 | 7.30 | 7.59 | 6.94 | 7.14 | 5,290,911 |
| 12/01/26 | 7.157 | 7.3389 | 6.77 | 7.21 | 7,212,262 |
| 09/01/26 | 7.26 | 7.84 | 7.23 | 7.39 | 7,618,011 |
| 08/01/26 | 7.34 | 7.4122 | 7.01 | 7.28 | 5,205,638 |
|
|
||||
|
|
||||
|
|