POET Technologies Inc (POET) Stock Price

1.75 ▼ -0.22 (-11.17%)
Open: 1.95 Vol: 1.16M Day's range: 1.70 - 1.96 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
POET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.75▲ 1.76▲ 2.06▼ 2.15▼
MA10 1.76▲ 1.79▼ 1.84▼ 2.19▼ 1.68▲
MA20 1.77▼ 1.97▼ 2.03▼ 2.26▼ 1.48▲
MA50 2.01▼ 2.15▼ 2.21▼ 1.71▲ 2.31▼
MA100 2.15▼ 2.23▼ 2.20▼ 1.47▲ 3.07▼
MA200 2.24▼ 2.33▼ 1.99▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.016▼ -0.030▼ -0.084▼ 0.159▲
RSI 33.941▼ 27.880▼ 27.781▼ 42.288▼ 49.796▼
STOCH 61.607     10.868▼ 7.413▼ 21.673     46.490    
WILL %R -43.750     -89.535▼ -91.262▼ -94.444▼ -68.880    
CCI 57.524     -56.332     -68.477     -212.504▼ 61.096    
Latest Filters Detected On POET
MA $POET Price Crossed Below MA(200) Set Alert
BREAK $POET Price Breaks 20 Days Low Set Alert
BREAK $POET Price Breaks 10 Days Low Set Alert
POET Technologies Inc News
Saturday, May 25, 2024 10:17 AM
Chief Minister Manik Saha said that poet Kazi Nazrul Islam is relevant even today as one can learn about exploitation and oppression from his poems.
Saturday, May 25, 2024 05:46 AM
Contemporary American poetry can often seem intimidating and daunting in its variety and complexity. This engaging and accessible book provides the first comprehensive introduction to the rich body of ...
Friday, May 24, 2024 09:01 AM
Detailed price information for Poet Technologies Inc (PTK-X) from The Globe and Mail including charting and trades.
POET historical stock data
date open high low close volume
24/05/24 1.95 1.96 1.70 1.75 1,163,451
23/05/24 2.16 2.17 1.91 1.97 637,699
22/05/24 2.20 2.27 2.11 2.13 469,860
21/05/24 2.20 2.30 2.17 2.23 337,164
20/05/24 2.32 2.58 2.17 2.22 1,041,788
17/05/24 2.30 2.32 2.18 2.21 324,494
16/05/24 2.35 2.36 2.27 2.29 452,343
15/05/24 2.53 2.60 2.38 2.48 800,313
14/05/24 2.38 2.46 2.28 2.40 1,158,729
13/05/24 2.265 2.37 2.12 2.18 650,635
Quote Details
52wk Low:0.72
52wk High:5.88
Vol:1.16M
Avg Vol(3m):15.9M
1Y Chng:-67.89%
1M Chng:+72.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.16M