| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.01▼ | 11.32▼ | 11.95▼ | 11.95▼ |
| MA10 | 11.04▼ | 11.36▼ | 11.75▼ | 11.92▼ | 12.37▼ |
| MA20 | 11.06▼ | 11.76▼ | 11.88▼ | 12.70▼ | 9.28▲ |
| MA50 | 11.32▼ | 12.08▼ | 12.47▼ | 11.63▼ | 7.37▲ |
| MA100 | 11.76▼ | 12.38▼ | 12.62▼ | 8.87▲ | 5.82▲ |
| MA200 | 11.87▼ | 12.72▼ | 13.48▼ | 7.62▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.109▼ | -0.287▼ | 0.148▲ |
| RSI | 34.070▼ | 28.957▼ | 32.110▼ | 44.656▼ | 53.584▲ |
| STOCH | 10.331▼ | 4.809▼ | 23.124 | 39.146 | 43.768 |
| WILL %R | -98.649▼ | -99.718▼ | -99.718▼ | -86.106▼ | -62.045 |
| CCI | -149.097▼ | -84.632 | -146.453▼ | -90.269 | 19.902 |
|
Saturday, June 13, 2026 12:19 AM
POET Technologies Inc. (NASDAQ:POET) is one of the 10 Stocks That Absolutely Exploded Higher. POET Technologies saw its share prices jump by 11.38 percent on Friday to close at $12.53 apiece, as ...
|
|
Friday, June 12, 2026 09:53 AM
Our POET Technologies (NASDAQ:POET) call is straightforward: the stock could nearly double from here over the next 12 months. With shares trading at $11.25 after a sharp pullback, our 24/7 Wall St.
|
|
Thursday, June 11, 2026 05:36 PM
On May 18, POET Technologies Inc. (NASDAQ:POET) completed a registered direct offering that generated approximately $400 million in gross proceeds through the sale of common shares and warrants to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.17 | 11.68 | 10.90 | 10.92 | 9,118,854 |
| 22/06/26 | 12.23 | 12.70 | 11.72 | 12.09 | 16,584,243 |
| 18/06/26 | 12.245 | 12.36 | 11.59 | 12.15 | 18,501,623 |
| 17/06/26 | 13.045 | 13.23 | 11.95 | 11.95 | 17,613,157 |
| 16/06/26 | 13.55 | 14.18 | 12.535 | 12.645 | 23,768,935 |
| 15/06/26 | 13.15 | 15.08 | 12.84 | 13.93 | 41,720,248 |
| 12/06/26 | 11.08 | 12.93 | 11.02 | 12.53 | 33,470,538 |
| 11/06/26 | 10.80 | 11.68 | 10.56 | 11.25 | 27,161,951 |
| 10/06/26 | 10.905 | 11.8177 | 10.75 | 10.975 | 22,001,849 |
| 09/06/26 | 12.24 | 12.47 | 10.11 | 10.77 | 43,202,822 |
|
|
||||
|
|
||||
|
|