| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.77▼ | 2.78▼ | 2.91▼ | 2.91▼ |
| MA10 | 2.79▼ | 2.80▼ | 2.78▼ | 3.14▼ | 2.34▲ |
| MA20 | 2.81▼ | 2.76▲ | 2.80▼ | 3.06▼ | 1.99▲ |
| MA50 | 2.77▼ | 2.95▼ | 3.04▼ | 2.36▲ | 1.97▲ |
| MA100 | 2.95▼ | 3.17▼ | 3.16▼ | 1.96▲ | 2.89▼ |
| MA200 | 3.11▼ | 3.18▼ | 2.62▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.013▲ | -0.097▼ | 0.166▲ |
| RSI | 46.327▼ | 44.067▼ | 41.710▼ | 49.728▼ | 58.944▲ |
| STOCH | 23.148 | 44.949 | 66.563 | 11.803▼ | 52.666 |
| WILL %R | -63.636 | -57.143 | -34.783 | -88.276▼ | -44.912 |
| CCI | -89.444 | -50.501 | -1.101 | -122.172▼ | 73.568 |
|
Friday, July 26, 2024 01:30 AM
While the risk of America’s debt is shared by global lenders and investors, US leverage makes the burden far from fair.
|
|
Thursday, July 25, 2024 05:15 PM
the company said in a filing to the Hong Kong Stock Exchange on Thursday. New Oriental Education & Technology Group shares slid 8 percent after Dong's resignation, according to yicai.com. While Dong's ...
|
|
Thursday, July 25, 2024 09:52 AM
TD Cowen raised the price target for the Trinity Industries, Inc. (NYSE:TRN) stock to “a Buy”. The rating was released on May 02, 2024, according to finviz. We previously noted in another research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.76 | 2.89 | 2.73 | 2.77 | 462,073 |
| 25/07/24 | 2.71 | 2.81 | 2.60 | 2.70 | 580,582 |
| 24/07/24 | 3.08 | 3.11 | 2.74 | 2.81 | 975,412 |
| 23/07/24 | 3.20 | 3.25 | 3.10 | 3.11 | 437,320 |
| 22/07/24 | 3.09 | 3.3383 | 3.09 | 3.17 | 681,441 |
| 19/07/24 | 3.10 | 3.18 | 3.04 | 3.07 | 442,123 |
| 18/07/24 | 3.575 | 3.575 | 3.08 | 3.11 | 1,405,865 |
| 17/07/24 | 3.96 | 4.05 | 3.42 | 3.58 | 2,067,511 |
| 16/07/24 | 3.42 | 3.86 | 3.30 | 3.83 | 1,688,560 |
| 15/07/24 | 3.15 | 3.64 | 3.11 | 3.28 | 1,749,327 |
|
|
||||
|
|
||||
|
|