POET Technologies Inc (POET) Stock Price

11.015 ▼ -1.075 (-8.89%)
Open: 10.96 Vol: 1.46K Day's range: 10.94 - 11.68 Jun 23, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 11.01▼ 11.32▼ 11.95▼ 11.95▼
MA10 11.04▼ 11.36▼ 11.75▼ 11.92▼ 12.37▼
MA20 11.06▼ 11.76▼ 11.88▼ 12.70▼ 9.28▲
MA50 11.32▼ 12.08▼ 12.47▼ 11.63▼ 7.37▲
MA100 11.76▼ 12.38▼ 12.62▼ 8.87▲ 5.82▲
MA200 11.87▼ 12.72▼ 13.48▼ 7.62▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.102▼ -0.109▼ -0.287▼ 0.148▲
RSI 34.070▼ 28.957▼ 32.110▼ 44.656▼ 53.584▲
STOCH 10.331▼ 4.809▼ 23.124     39.146     43.768    
WILL %R -98.649▼ -99.718▼ -99.718▼ -86.106▼ -62.045    
CCI -149.097▼ -84.632     -146.453▼ -90.269     19.902    
Latest Filters Detected On POET
▼ MACD $POET MACD(12,26,9) Crossed Below Zero Set Alert
MA $POET Price Crossed Below MA(50) Set Alert
▼ GAP $POET Open Gap Down %5 Set Alert
▼ GAP $POET Open Gap Down %3 Set Alert
▼ GAP $POET Open Gap Down %2 Set Alert
POET Technologies Inc News
POET Technologies (POET) Rides Market Leaders’ Semiconductor Optimism, Climbs 11%
Saturday, June 13, 2026 12:19 AM
POET Technologies Inc. (NASDAQ:POET) is one of the 10 Stocks That Absolutely Exploded Higher. POET Technologies saw its share prices jump by 11.38 percent on Friday to close at $12.53 apiece, as ...
Will Poet Technologies Stock Double This Year?
Friday, June 12, 2026 09:53 AM
Our POET Technologies (NASDAQ:POET) call is straightforward: the stock could nearly double from here over the next 12 months. With shares trading at $11.25 after a sharp pullback, our 24/7 Wall St.
Why a Premium-Priced Capital Raise Could Change the Story for POET
Thursday, June 11, 2026 05:36 PM
On May 18, POET Technologies Inc. (NASDAQ:POET) completed a registered direct offering that generated approximately $400 million in gross proceeds through the sale of common shares and warrants to a ...
POET historical stock data
date open high low close volume
23/06/26 11.17 11.68 10.90 10.92 9,118,854
22/06/26 12.23 12.70 11.72 12.09 16,584,243
18/06/26 12.245 12.36 11.59 12.15 18,501,623
17/06/26 13.045 13.23 11.95 11.95 17,613,157
16/06/26 13.55 14.18 12.535 12.645 23,768,935
15/06/26 13.15 15.08 12.84 13.93 41,720,248
12/06/26 11.08 12.93 11.02 12.53 33,470,538
11/06/26 10.80 11.68 10.56 11.25 27,161,951
10/06/26 10.905 11.8177 10.75 10.975 22,001,849
09/06/26 12.24 12.47 10.11 10.77 43,202,822
Quote Details
52wk Low:3.87
52wk High:20.81
Vol:1.46K
Avg Vol(3m):827.7M
1Y Chng:+55.78%
1M Chng:-21.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07B