| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.07▲ | 7.04▲ | 6.15▲ | 5.27▲ |
| MA10 | 7.10▲ | 7.01▲ | 7.03▲ | 5.79▲ | 4.85▲ |
| MA20 | 7.09▲ | 7.01▲ | 6.68▲ | 5.07▲ | 4.37▲ |
| MA50 | 7.01▲ | 6.31▲ | 5.91▲ | 4.65▲ | 4.28▲ |
| MA100 | 7.02▲ | 5.84▲ | 5.36▲ | 4.28▲ | 3.12▲ |
| MA200 | 6.75▲ | 5.26▲ | 4.78▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.038▼ | -0.003▼ | 0.220▲ | 0.245▲ |
| RSI | 64.329▲ | 65.287▲ | 74.124▲ | 77.266▲ | 73.122▲ |
| STOCH | 91.356▲ | 58.413 | 63.557 | 78.664 | 66.489 |
| WILL %R | -14.634▲ | -15.200▲ | -14.685▲ | -3.235▲ | -2.625▲ |
| CCI | 155.709▲ | 112.432▲ | 180.676▲ | 183.623▲ | 257.428▲ |
|
Friday, July 11, 2025 05:33 AM
POET Technologies surges 31% this week, fueled by progress updates and key partnerships. Click here to read an analysis of POET stock now.
|
|
Thursday, July 10, 2025 10:29 PM
The Semiconductor Industry Association (SIA) announced that global semiconductor sales amounted to $59.0 billion during May 2025, reflecting a rise of 19.8% as compared to the May 2024 total of $49.2 ...
|
|
Thursday, July 10, 2025 07:51 AM
Investors in POET Technologies Inc (Symbol: POET) saw new options become available today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.90 | 7.27 | 6.61 | 7.17 | 3,351,021 |
| 10/07/25 | 6.80 | 7.28 | 6.56 | 7.01 | 8,575,410 |
| 09/07/25 | 5.30 | 6.18 | 5.21 | 6.10 | 4,405,087 |
| 08/07/25 | 5.32 | 5.44 | 5.10 | 5.155 | 1,233,057 |
| 07/07/25 | 5.38 | 5.50 | 5.11 | 5.30 | 3,102,221 |
| 03/07/25 | 5.90 | 6.04 | 5.61 | 5.77 | 1,812,943 |
| 02/07/25 | 5.23 | 5.86 | 5.15 | 5.77 | 3,513,623 |
| 01/07/25 | 5.24 | 5.28 | 4.94 | 5.23 | 1,548,236 |
| 30/06/25 | 5.44 | 5.5759 | 5.16 | 5.21 | 1,665,884 |
| 27/06/25 | 5.585 | 5.94 | 5.00 | 5.22 | 4,687,993 |
|
|
||||
|
|
||||
|
|