| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.89▼ | 3.89▼ | 3.88▼ | 3.94▼ |
| MA10 | 3.90▼ | 3.90▼ | 3.93▼ | 3.68▲ | 4.43▼ |
| MA20 | 3.90▼ | 3.95▼ | 3.97▼ | 3.84▲ | 4.71▼ |
| MA50 | 3.95▼ | 3.95▼ | 3.76▲ | 4.55▼ | 3.53▲ |
| MA100 | 3.98▼ | 3.72▲ | 3.65▲ | 4.58▼ | 3.10▲ |
| MA200 | 3.95▼ | 3.70▲ | 4.16▼ | 3.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.031▼ | 0.081▲ | -0.251▼ |
| RSI | 43.482▼ | 43.504▼ | 47.982▼ | 46.336▼ | 46.809▼ |
| STOCH | 37.500 | 40.714 | 20.159 | 75.173 | 18.956▼ |
| WILL %R | -72.727 | -85.714▼ | -83.333▼ | -30.775 | -83.692▼ |
| CCI | -91.101 | -66.621 | -77.483 | 85.337 | -88.829 |
|
Monday, March 17, 2025 03:15 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 3.97 | 4.03 | 3.82 | 3.865 | 1,113,316 |
| 18/03/25 | 3.97 | 4.205 | 3.80 | 4.05 | 1,382,265 |
| 17/03/25 | 3.95 | 4.06 | 3.90 | 4.01 | 593,957 |
| 14/03/25 | 3.63 | 3.99 | 3.5901 | 3.93 | 1,051,906 |
| 13/03/25 | 3.64 | 3.73 | 3.48 | 3.535 | 592,364 |
| 12/03/25 | 3.56 | 3.7601 | 3.55 | 3.69 | 1,261,202 |
| 11/03/25 | 3.34 | 3.49 | 3.25 | 3.46 | 654,005 |
| 10/03/25 | 3.42 | 3.4997 | 3.15 | 3.285 | 1,085,681 |
| 07/03/25 | 3.36 | 3.60 | 3.36 | 3.59 | 735,020 |
| 06/03/25 | 3.46 | 3.585 | 3.30 | 3.41 | 788,055 |
|
|
||||
|
|
||||
|
|