Veritone, Inc (VERI) Stock Price

1.47 ▼ -0.01 (-0.68%)
Open: 1.49 Vol: 815.6K Day's range: 1.42 - 1.51 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.46▲ 1.48▼ 1.42▲
MA10 1.46▲ 1.46▲ 1.47▲ 1.44▲ 1.55▼
MA20 1.46▲ 1.48▼ 1.50▼ 1.43▲ 1.97▼
MA50 1.47▲ 1.49▼ 1.44▲ 1.63▼ 2.71▼
MA100 1.50▼ 1.44▲ 1.41▲ 2.08▼ 2.72▼
MA200 1.49▼ 1.42▲ 1.48▼ 2.66▼ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.009▼ 0.030▲ -0.028▼
RSI 56.202▲ 48.862▼ 50.451▲ 48.189▼ 36.004▼
STOCH 50.000     57.414     31.714     72.531     16.454▼
WILL %R -16.667▲ -35.294     -66.667     -32.213     -78.448▼
CCI 59.740     28.571     -47.454     57.584     -61.361    
Latest Filters Detected On VERI
RSI $VERI RSI(14) Crossed Below 50 Set Alert
Veritone, Inc News
VERI historical stock data
date open high low close volume
09/07/25 1.49 1.51 1.42 1.47 815,598
08/07/25 1.51 1.5888 1.46 1.48 1,314,625
07/07/25 1.50 1.545 1.455 1.52 2,056,700
03/07/25 1.44 1.555 1.44 1.49 1,833,765
02/07/25 1.41 1.435 1.3501 1.42 1,068,942
01/07/25 1.30 1.50 1.2801 1.40 1,714,319
30/06/25 1.25 1.31 1.22 1.26 4,271,102
27/06/25 1.49 1.5198 1.39 1.42 1,079,242
26/06/25 1.47 1.50 1.3509 1.47 1,491,601
25/06/25 1.40 1.51 1.39 1.425 1,997,458
Quote Details
52wk Low:1.22
52wk High:5.635
Vol:815.6K
Avg Vol(3m):15M
1Y Chng:-49.57%
1M Chng:-14.53%
Add to Watch List