Veritone Inc. (VERI) Stock Price

8.18 ▲ +0.16 (+2.00%)
Open: 8.07 Vol: 562.17K Day's range: 8.03 - 8.65 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.33▼ 8.34▼ 7.73▲ 6.77▲
MA10 8.25▼ 8.39▼ 8.30▼ 7.18▲ 6.48▲
MA20 8.37▼ 8.29▼ 8.18▲ 6.62▲ 5.93▲
MA50 8.41▼ 7.88▲ 7.48▲ 6.37▲ 9.01▼
MA100 8.34▼ 7.32▲ 6.81▲ 5.82▲ 14.93▼
MA200 7.85▲ 6.69▲ 6.55▲ 7.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.052▼ -0.043▼ 0.210▲ N/A    
RSI 29.493▼ 48.977▼ 55.506▲ 65.949▲ N/A    
STOCH 6.898▼ 39.658     59.964     78.759     60.738    
WILL %R -100.000▼ -62.667     -69.565     -21.262▲ -16.244▲
CCI -79.249     -74.337     -50.032     138.961▲ 234.401▲
Latest Filters Detected On VERI
CDL $VERI Harami Candlestick Pattern Detected Set Alert
Veritone Inc. News
Friday, May 10, 2019 10:40 AM
COSTA MESA, Calif. — May 8, 2019 — Veritone, Inc. (Nasdaq: VERI), a leading provider of artificial intelligence (AI) technology and solutions, today reported results for the first quarter ended March ...
Thursday, May 09, 2019 03:06 AM
Veritone, Inc. (NASDAQ: VERI)Q1 2019 Earnings CallMay. 8, 2019, 4:30 p.m. ET Continue Reading Below Brian Alger-- Senior Vice President, Corporate Development and Investor Relations Good afternoon. ...
Wednesday, May 08, 2019 03:55 PM
Veritone (NASDAQ:VERI) is up 1.8% after a Q1 beat where it more than doubled revenues, both with acquisitions and organic growth. Those revenues grew 177%, to $12.1M from $4.4M. That included $6 ...
VERI historical stock data
date open high low close volume
17/05/19 8.07 8.65 8.03 8.18 562,166
16/05/19 8.35 8.82 7.90 8.02 958,290
15/05/19 7.28 8.53 7.28 8.475 1,280,545
14/05/19 6.95 7.2899 6.80 7.07 356,273
13/05/19 6.90 7.04 6.64 6.90 420,558
10/05/19 7.18 7.55 6.9481 7.33 759,660
09/05/19 6.35 7.30 6.15 7.15 1,070,662
08/05/19 6.09 6.26 5.93 6.19 221,304
07/05/19 6.38 6.41 5.81 6.11 268,069
06/05/19 6.10 6.43 5.91 6.41 186,116
Quote Details
52wk Low:3.653
52wk High:24.76
Vol:562.17K
Avg Vol(3m):9.4M
1Y Chng:-60.71%
1M Chng:+17.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 172.30M