| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.26▲ | 2.19▲ | 2.00▲ |
| MA10 | 2.29▲ | 2.26▲ | 2.23▲ | 2.05▲ | 2.42▼ |
| MA20 | 2.29▲ | 2.22▲ | 2.18▲ | 2.12▲ | 3.40▼ |
| MA50 | 2.26▲ | 2.17▲ | 2.11▲ | 2.64▼ | 3.40▼ |
| MA100 | 2.22▲ | 2.10▲ | 1.99▲ | 3.63▼ | 3.15▼ |
| MA200 | 2.19▲ | 1.98▲ | 2.34▼ | 3.79▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.009▲ | 0.073▲ | -0.174▼ |
| RSI | 67.792▲ | 66.354▲ | 65.768▲ | 49.807▼ | 39.222▼ |
| STOCH | 80.000▲ | 90.423▲ | 86.551▲ | 74.475 | 16.257▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.279▲ | -74.525 |
| CCI | 131.884▲ | 115.789▲ | 150.089▲ | 120.650▲ | -70.199 |
| MA | $VERI Price Crossed Above MA(26) | Set Alert |
|
Saturday, April 11, 2026 10:16 AM
Veritone, Inc. (NASDAQ:VERI) is one of the fastest-growing agentic AI stocks to buy. On March 26, 2026, Veritone announced a multi-year agreement with Oracle to migrate its AI solutions to Oracle ...
|
|
Tuesday, April 07, 2026 07:47 AM
Veritone, Inc. (NASDAQ:VERI) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, Veritone, Inc. (NASDAQ:VERI) announced the integration of Thorn Detect, a child sexual abuse ...
|
|
Monday, April 06, 2026 08:08 AM
Veritone Inc. (NASDAQ:VERI) is one of the worst-performing agentic AI stocks so far in 2026. The stock is down 61% as of April 2. On March 26, Veritone said it signed a multi-year agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.16 | 2.30 | 2.12 | 2.30 | 2,240,435 |
| 17/04/26 | 2.15 | 2.27 | 2.115 | 2.15 | 3,699,507 |
| 16/04/26 | 2.14 | 2.18 | 2.05 | 2.11 | 3,274,896 |
| 15/04/26 | 2.29 | 2.31 | 2.075 | 2.09 | 5,440,129 |
| 14/04/26 | 2.09 | 2.32 | 2.0827 | 2.28 | 3,031,604 |
| 13/04/26 | 1.85 | 2.04 | 1.82 | 2.03 | 1,692,684 |
| 10/04/26 | 1.91 | 1.95 | 1.86 | 1.88 | 1,467,524 |
| 09/04/26 | 1.95 | 1.96 | 1.835 | 1.89 | 2,100,140 |
| 08/04/26 | 2.01 | 2.16 | 1.93 | 1.96 | 2,536,354 |
| 07/04/26 | 1.90 | 1.94 | 1.85 | 1.85 | 1,893,208 |
|
|
||||
|
|
||||
|
|