Veritone, Inc (VERI) Stock Price

11.95 ▼ -0.11 (-0.91%)
Open: 12.25 Vol: 124.25K Day's range: 11.59 - 12.25 Aug 12, 10:27 EDT
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 12.06▼ 12.21▼ 12.54▼ 11.81▲
MA10 12.01▼ 12.28▼ 12.48▼ 12.31▼ 13.51▼
MA20 12.16▼ 12.52▼ 12.67▼ 11.96▼ 9.68▲
MA50 12.32▼ 12.67▼ 12.48▼ 13.36▼ 5.59▲
MA100 12.57▼ 12.35▼ 11.92▲ 9.17▲ 6.11▲
MA200 12.67▼ 12.01▼ 12.44▼ 5.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.077▼ -0.119▼ 0.089▲ N/A    
RSI 41.211▼ 38.001▼ 37.709▼ 46.765▼ 59.719▲
STOCH 36.533     25.345     26.006     71.391     32.140    
WILL %R -53.247     -68.421     -79.370▼ -51.049     -55.261    
CCI -46.905     -147.875▼ -161.513▼ -3.071     7.264    
Latest Filters Detected On VERI
CDL $VERI Harami Candlestick Pattern Detected Set Alert
BREAK $VERI Price Breaks 30 Days Low Set Alert
MA $VERI Price Crossed Below MA(26) Set Alert
Veritone, Inc News
Monday, August 10, 2020 01:26 PM
Veritone, Inc. (NASDAQ: VERI), a leading provider of artificial intelligence (AI) technology and solutions, today reported results for the second quarter and six months ended June 30, 2020.
Monday, August 10, 2020 05:50 AM
Shares of Veritone (NASDAQ:VERI) slumped 23.8% in July, according to data from S&P Global Market Intelligence. The loss appears to have had more to do with investors cooling on the stock after ...
Sunday, August 09, 2020 05:00 PM
Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, today announced that the company is experiencing rapid adoption of its AI-enabled ...
VERI historical stock data
date open high low close volume
12/08/20 12.25 12.25 11.59 11.95 124,253
11/08/20 12.50 13.18 11.81 12.06 1,023,265
10/08/20 13.12 13.41 12.26 12.95 1,085,722
07/08/20 12.81 13.16 12.34 12.98 722,700
06/08/20 12.52 13.23 12.33 12.77 594,625
05/08/20 12.60 12.9332 12.23 12.61 634,719
04/08/20 12.36 12.65 11.97 12.49 643,388
03/08/20 11.32 12.47 11.32 12.47 1,023,606
31/07/20 11.90 11.91 10.96 11.32 822,954
30/07/20 11.42 11.59 10.85 11.46 683,118
Quote Details
52wk Low:1.22
52wk High:19.67
Vol:124.25K
Avg Vol(3m):23.5M
1Y Chng:+163.22%
1M Chng:-27.31%
Add to Watch List