| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.43▲ | 1.49▼ | 1.79▼ |
| MA10 | 1.43▲ | 1.43▲ | 1.44▼ | 1.56▼ | 1.97▼ |
| MA20 | 1.43▲ | 1.46▼ | 1.48▼ | 1.81▼ | 2.30▼ |
| MA50 | 1.43▲ | 1.51▼ | 1.55▼ | 1.99▼ | 3.46▼ |
| MA100 | 1.45▼ | 1.56▼ | 1.71▼ | 2.43▼ | 3.10▼ |
| MA200 | 1.49▼ | 1.74▼ | 1.89▼ | 3.72▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.031▼ | -0.044▼ |
| RSI | 56.922▲ | 42.269▼ | 34.110▼ | 27.570▼ | 30.602▼ |
| STOCH | 77.778 | 36.374 | 14.221▼ | 2.374▼ | 22.419 |
| WILL %R | 0.000▲ | -60.000 | -75.000▼ | -97.452▼ | -98.742▼ |
| CCI | 81.934 | 7.883 | -55.828 | -101.847▼ | -172.491▼ |
|
Thursday, June 11, 2026 06:11 PM
With 19 hedge funds having stakes in the stock, Veritone, Inc. (NASDAQ:VERI) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 4, Veritone, Inc. (NASDAQ:VERI) announced that its ...
|
|
Tuesday, May 26, 2026 05:50 AM
PHILADELPHIA, May 26, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Veritone, Inc. (NASDAQ: VERI) ("Veritone" or the "Company") on ...
|
|
Friday, May 22, 2026 04:40 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Veritone, Inc. (NASDAQ: VERI) between October 14, 2025 and April 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.47 | 1.49 | 1.41 | 1.43 | 2,304,720 |
| 17/06/26 | 1.51 | 1.535 | 1.44 | 1.45 | 1,822,927 |
| 16/06/26 | 1.54 | 1.58 | 1.48 | 1.50 | 1,973,801 |
| 15/06/26 | 1.59 | 1.65 | 1.53 | 1.53 | 2,589,668 |
| 12/06/26 | 1.57 | 1.62 | 1.53 | 1.53 | 2,268,501 |
| 11/06/26 | 1.59 | 1.62 | 1.555 | 1.57 | 2,059,975 |
| 10/06/26 | 1.59 | 1.70 | 1.57 | 1.59 | 2,134,035 |
| 09/06/26 | 1.67 | 1.7299 | 1.58 | 1.61 | 2,308,492 |
| 08/06/26 | 1.78 | 1.78 | 1.69 | 1.70 | 1,566,613 |
| 05/06/26 | 1.87 | 1.87 | 1.67 | 1.71 | 3,005,765 |
|
|
||||
|
|
||||
|
|