| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.27▲ | 8.31▲ | 8.19▲ | 6.86▲ |
| MA10 | 8.27▲ | 8.38▲ | 8.42▲ | 7.78▲ | 4.95▲ |
| MA20 | 8.27▲ | 8.35▲ | 8.32▲ | 7.11▲ | 3.73▲ |
| MA50 | 8.32▲ | 8.30▲ | 8.10▲ | 4.69▲ | 4.15▲ |
| MA100 | 8.26▲ | 7.89▲ | 7.44▲ | 3.61▲ | 6.13▲ |
| MA200 | 8.19▲ | 7.30▲ | 6.08▲ | 3.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.006▼ | -0.017▼ | 0.016▲ | N/A |
| RSI | 56.285▲ | 53.950▲ | 54.397▲ | 75.491▲ | N/A |
| STOCH | 74.360 | 36.864 | 45.899 | 77.638 | 89.957▲ |
| WILL %R | -24.038▲ | -33.051 | -33.051 | -9.406▲ | -3.795▲ |
| CCI | 107.484▲ | 22.879 | 37.079 | 94.541 | 150.519▲ |
| CDL | $VERI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2020 02:16 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Wednesday, May 27, 2020 05:00 AM
Veritone, Inc. (Nasdaq: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, and Getty Images, a world leader ...
|
|
Thursday, May 21, 2020 04:53 AM
Ameri Holdings, Inc. (NASDAQ:AMRH) stock increased by 4.55% to $1.15. • Veritone, Inc. (NASDAQ:VERI) stock moved upwards by 4.34% to $7.94. The most recent rating by JMP Securities, on May 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 8.35 | 8.57 | 8.11 | 8.445 | 280,166 |
| 28/05/20 | 8.25 | 8.65 | 8.02 | 8.04 | 725,570 |
| 27/05/20 | 8.15 | 8.46 | 7.96 | 8.32 | 590,510 |
| 26/05/20 | 8.27 | 8.49 | 7.91 | 8.10 | 533,760 |
| 22/05/20 | 8.26 | 8.73 | 7.86 | 8.03 | 743,848 |
| 21/05/20 | 7.60 | 8.50 | 7.5801 | 8.24 | 1,101,746 |
| 20/05/20 | 7.23 | 7.61 | 7.23 | 7.61 | 620,750 |
| 19/05/20 | 7.01 | 7.6594 | 6.93 | 7.14 | 700,491 |
| 18/05/20 | 7.10 | 7.57 | 6.93 | 6.99 | 736,818 |
| 15/05/20 | 6.92 | 7.08 | 6.8102 | 6.92 | 381,639 |
|
|
||||
|
|
||||
|
|