Veritone, Inc (VERI) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.09 Vol: 2.19M Day's range: 1.07 - 1.1397 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.09▼ 1.10▼ 1.09▼ 0.94▲
MA10 1.09▼ 1.10▼ 1.09▼ 0.99▲ 1.03▲
MA20 1.09▼ 1.09▼ 1.09▼ 0.90▲ 1.36▼
MA50 1.10▼ 1.10▼ 1.02▲ 1.05▲ 2.91▼
MA100 1.09▼ 1.01▲ 0.92▲ 1.42▼ 2.80▼
MA200 1.09▼ 0.91▲ 1.01▲ 2.49▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.006▼ 0.043▲ 0.055▲
RSI 41.318▼ 46.403▼ 52.888▲ 55.686▲ 36.369▼
STOCH 44.444     32.081     62.963     76.989     21.213    
WILL %R -50.000     -62.500     -55.556     -26.997     -63.723    
CCI -55.031     -111.974▼ -38.596     102.970▲ -19.621    
Latest Filters Detected On VERI
CDL $VERI Doji Candlestick Pattern Detected Set Alert
Veritone, Inc News
VERI historical stock data
date open high low close volume
17/09/26 1.09 1.1397 1.07 1.08 2,193,258
16/09/26 1.11 1.1181 1.04 1.09 2,201,931
15/09/26 1.125 1.20 1.065 1.11 2,720,089
14/09/26 1.035 1.18 0.9801 1.15 7,294,007
11/09/26 0.8685 1.075 0.8685 1.04 5,116,783
10/09/26 0.85 0.89 0.835 0.8802 1,004,318
09/09/26 0.915 0.915 0.8471 0.8578 1,477,763
08/09/26 0.90 0.9688 0.882 0.9155 2,086,268
04/09/26 0.8175 0.9099 0.80 0.9065 3,086,669
03/09/26 0.8041 0.8445 0.8041 0.824 2,478,345
Quote Details
52wk Low:0.756
52wk High:9.42
Vol:2.19M
Avg Vol(3m):60.1M
1Y Chng:-80.68%
1M Chng:-13.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.50M