Veritone, Inc (VERI) Stock Price

8.445 ▲ +0.405 (+5.04%)
Open: 8.35 Vol: 280.17K Day's range: 8.11 - 8.57 May 29, 11:36 EDT
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.27▲ 8.31▲ 8.19▲ 6.86▲
MA10 8.27▲ 8.38▲ 8.42▲ 7.78▲ 4.95▲
MA20 8.27▲ 8.35▲ 8.32▲ 7.11▲ 3.73▲
MA50 8.32▲ 8.30▲ 8.10▲ 4.69▲ 4.15▲
MA100 8.26▲ 7.89▲ 7.44▲ 3.61▲ 6.13▲
MA200 8.19▲ 7.30▲ 6.08▲ 3.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.006▼ -0.017▼ 0.016▲ N/A    
RSI 56.285▲ 53.950▲ 54.397▲ 75.491▲ N/A    
STOCH 74.360     36.864     45.899     77.638     89.957▲
WILL %R -24.038▲ -33.051     -33.051     -9.406▲ -3.795▲
CCI 107.484▲ 22.879     37.079     94.541     150.519▲
Latest Filters Detected On VERI
CDL $VERI Engulfing Candlestick Pattern Detected Set Alert
Veritone, Inc News
Wednesday, May 27, 2020 02:16 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 27, 2020 05:00 AM
Veritone, Inc. (Nasdaq: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, and Getty Images, a world leader ...
Thursday, May 21, 2020 04:53 AM
Ameri Holdings, Inc. (NASDAQ:AMRH) stock increased by 4.55% to $1.15. • Veritone, Inc. (NASDAQ:VERI) stock moved upwards by 4.34% to $7.94. The most recent rating by JMP Securities, on May 12 ...
VERI historical stock data
date open high low close volume
29/05/20 8.35 8.57 8.11 8.445 280,166
28/05/20 8.25 8.65 8.02 8.04 725,570
27/05/20 8.15 8.46 7.96 8.32 590,510
26/05/20 8.27 8.49 7.91 8.10 533,760
22/05/20 8.26 8.73 7.86 8.03 743,848
21/05/20 7.60 8.50 7.5801 8.24 1,101,746
20/05/20 7.23 7.61 7.23 7.61 620,750
19/05/20 7.01 7.6594 6.93 7.14 700,491
18/05/20 7.10 7.57 6.93 6.99 736,818
15/05/20 6.92 7.08 6.8102 6.92 381,639
Quote Details
52wk Low:1.22
52wk High:9.29
Vol:280.17K
Avg Vol(3m):12.6M
1Y Chng:+2.12%
1M Chng:+125.80%
Add to Watch List
More Information
Index N/A
Market Cap. 230.49M