Veritone, Inc (VERI) Stock Price

9.71 ▲ +0.60 (+6.59%)
Open: 9.13 Vol: 379.72K Day's range: 8.93 - 9.72 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.54▲ 9.47▲ 9.19▲ 9.56▲
MA10 9.61▲ 9.41▲ 9.31▲ 9.65▲ 9.05▲
MA20 9.50▲ 9.21▲ 9.07▲ 9.65▲ 11.22▼
MA50 9.24▲ 9.06▲ 9.41▲ 9.16▲ 6.70▲
MA100 9.04▲ 9.49▲ 9.84▼ 11.23▼ 6.21▲
MA200 9.19▲ 9.78▼ 9.29▲ 7.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.059▲ 0.119▲ -0.090▼ N/A    
RSI 73.513▲ 67.220▲ 62.842▲ 52.289▲ 51.841▲
STOCH 97.561▲ 93.122▲ 93.445▲ 20.148     48.739    
WILL %R -1.724▲ -0.641▲ -0.435▲ -61.661     -54.572    
CCI 84.394     162.684▲ 149.973▲ -51.226     -23.599    
Latest Filters Detected On VERI
CDL $VERI Doji Candlestick Pattern Detected Set Alert
BREAK $VERI Price Breaks 10 Days Low Set Alert
Veritone, Inc News
Friday, October 23, 2020 09:06 PM
Bank of America Corp DE lifted its holdings in Veritone, Inc. (NASDAQ:VERI) by 1,018.2% in the second quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Friday, October 23, 2020 12:33 AM
Veritone (NASDAQ:VERI) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a report released on Friday, BidAskClub reports. Other equities research ...
Wednesday, October 21, 2020 04:32 AM
Strategic relationship enables government agencies to increase transparency, speed the release of public records at a reduced cost and address demand for accountability Veritone, Inc., (Nasdaq: VERI), ...
VERI historical stock data
date open high low close volume
23/10/20 9.13 9.72 8.93 9.71 379,723
22/10/20 8.75 9.16 8.55 9.11 444,100
21/10/20 8.75 9.19 8.51 8.72 403,700
20/10/20 9.66 9.72 8.75 8.77 489,900
19/10/20 9.81 10.04 9.59 9.63 308,800
16/10/20 9.97 10.28 9.41 9.74 475,500
15/10/20 9.94 10.12 9.72 9.99 470,900
14/10/20 10.45 10.96 10.005 10.24 653,200
13/10/20 10.40 10.59 9.63 10.14 629,000
12/10/20 11.32 11.49 10.37 10.47 663,300
Quote Details
52wk Low:1.22
52wk High:19.67
Vol:379.72K
Avg Vol(3m):13.6M
1Y Chng:+258.30%
1M Chng:+33.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 268.07M