| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.54▲ | 9.47▲ | 9.19▲ | 9.56▲ |
| MA10 | 9.61▲ | 9.41▲ | 9.31▲ | 9.65▲ | 9.05▲ |
| MA20 | 9.50▲ | 9.21▲ | 9.07▲ | 9.65▲ | 11.22▼ |
| MA50 | 9.24▲ | 9.06▲ | 9.41▲ | 9.16▲ | 6.70▲ |
| MA100 | 9.04▲ | 9.49▲ | 9.84▼ | 11.23▼ | 6.21▲ |
| MA200 | 9.19▲ | 9.78▼ | 9.29▲ | 7.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.059▲ | 0.119▲ | -0.090▼ | N/A |
| RSI | 73.513▲ | 67.220▲ | 62.842▲ | 52.289▲ | 51.841▲ |
| STOCH | 97.561▲ | 93.122▲ | 93.445▲ | 20.148 | 48.739 |
| WILL %R | -1.724▲ | -0.641▲ | -0.435▲ | -61.661 | -54.572 |
| CCI | 84.394 | 162.684▲ | 149.973▲ | -51.226 | -23.599 |
|
Friday, October 23, 2020 09:06 PM
Bank of America Corp DE lifted its holdings in Veritone, Inc. (NASDAQ:VERI) by 1,018.2% in the second quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Friday, October 23, 2020 12:33 AM
Veritone (NASDAQ:VERI) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a report released on Friday, BidAskClub reports. Other equities research ...
|
|
Veritone and GovQA Forge Strategic Relationship to Provide AI-Powered End-to-End Compliance Solution
Wednesday, October 21, 2020 04:32 AM
Strategic relationship enables government agencies to increase transparency, speed the release of public records at a reduced cost and address demand for accountability Veritone, Inc., (Nasdaq: VERI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 9.13 | 9.72 | 8.93 | 9.71 | 379,723 |
| 22/10/20 | 8.75 | 9.16 | 8.55 | 9.11 | 444,100 |
| 21/10/20 | 8.75 | 9.19 | 8.51 | 8.72 | 403,700 |
| 20/10/20 | 9.66 | 9.72 | 8.75 | 8.77 | 489,900 |
| 19/10/20 | 9.81 | 10.04 | 9.59 | 9.63 | 308,800 |
| 16/10/20 | 9.97 | 10.28 | 9.41 | 9.74 | 475,500 |
| 15/10/20 | 9.94 | 10.12 | 9.72 | 9.99 | 470,900 |
| 14/10/20 | 10.45 | 10.96 | 10.005 | 10.24 | 653,200 |
| 13/10/20 | 10.40 | 10.59 | 9.63 | 10.14 | 629,000 |
| 12/10/20 | 11.32 | 11.49 | 10.37 | 10.47 | 663,300 |
|
|
||||
|
|
||||
|
|