| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.84▼ | 3.86▼ | 4.07▼ | 5.06▼ |
| MA10 | 3.84▼ | 3.89▼ | 3.86▼ | 4.85▼ | 3.80▼ |
| MA20 | 3.84▼ | 3.89▼ | 4.09▼ | 5.34▼ | 2.83▲ |
| MA50 | 3.90▼ | 4.31▼ | 4.63▼ | 3.58▲ | 3.01▲ |
| MA100 | 3.90▼ | 4.81▼ | 5.47▼ | 2.74▲ | 4.79▼ |
| MA200 | 4.23▼ | 5.48▼ | 4.64▼ | 2.83▲ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.021▲ | -0.378▼ | 0.355▲ |
| RSI | 41.308▼ | 35.191▼ | 31.570▼ | 42.557▼ | 53.314▲ |
| STOCH | 54.928 | 30.164 | 53.666 | 6.623▼ | 70.868 |
| WILL %R | -84.615▼ | -77.966▼ | -68.182 | -93.868▼ | -64.194 |
| CCI | -167.126▼ | -98.146 | -68.293 | -104.324▼ | 44.122 |
|
Friday, April 19, 2024 06:43 AM
The stock of CoreCivic Inc (CXW) has seen a -6.49% decrease in the past week, with a -0.14% drop in the past month, and a 8.17% flourish in the past quarter. The volatility ratio for the week is 2.75% ...
|
|
Friday, April 19, 2024 06:01 AM
Operator: Good morning ladies and gentlemen and welcome to the Berkshire Hills Bancorp First Quarter 2024 Earnings Conference Call.
|
|
Friday, April 19, 2024 06:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.76 | 3.89 | 3.76 | 3.78 | 147,609 |
| 18/04/24 | 3.79 | 4.03 | 3.64 | 3.85 | 766,880 |
| 17/04/24 | 4.38 | 4.5872 | 3.52 | 3.78 | 2,839,217 |
| 16/04/24 | 4.44 | 4.9382 | 4.36 | 4.375 | 1,305,636 |
| 15/04/24 | 4.75 | 5.06 | 4.52 | 4.57 | 1,105,176 |
| 12/04/24 | 4.74 | 5.13 | 4.58 | 4.86 | 1,787,206 |
| 11/04/24 | 5.13 | 5.3563 | 4.45 | 4.72 | 3,454,476 |
| 10/04/24 | 6.23 | 6.428 | 5.15 | 5.24 | 3,712,188 |
| 09/04/24 | 6.97 | 7.17 | 6.2601 | 6.39 | 1,690,315 |
| 08/04/24 | 6.30 | 7.17 | 6.1546 | 6.97 | 1,964,961 |
|
|
||||
|
|
||||
|
|