| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.33▼ | 8.34▼ | 7.73▲ | 6.77▲ |
| MA10 | 8.25▼ | 8.39▼ | 8.30▼ | 7.18▲ | 6.48▲ |
| MA20 | 8.37▼ | 8.29▼ | 8.18▲ | 6.62▲ | 5.93▲ |
| MA50 | 8.41▼ | 7.88▲ | 7.48▲ | 6.37▲ | 9.01▼ |
| MA100 | 8.34▼ | 7.32▲ | 6.81▲ | 5.82▲ | 14.93▼ |
| MA200 | 7.85▲ | 6.69▲ | 6.55▲ | 7.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.052▼ | -0.043▼ | 0.210▲ | N/A |
| RSI | 29.493▼ | 48.977▼ | 55.506▲ | 65.949▲ | N/A |
| STOCH | 6.898▼ | 39.658 | 59.964 | 78.759 | 60.738 |
| WILL %R | -100.000▼ | -62.667 | -69.565 | -21.262▲ | -16.244▲ |
| CCI | -79.249 | -74.337 | -50.032 | 138.961▲ | 234.401▲ |
| CDL | $VERI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2019 10:40 AM
COSTA MESA, Calif. — May 8, 2019 — Veritone, Inc. (Nasdaq: VERI), a leading provider of artificial intelligence (AI) technology and solutions, today reported results for the first quarter ended March ...
|
|
Thursday, May 09, 2019 03:06 AM
Veritone, Inc. (NASDAQ: VERI)Q1 2019 Earnings CallMay. 8, 2019, 4:30 p.m. ET Continue Reading Below Brian Alger-- Senior Vice President, Corporate Development and Investor Relations Good afternoon. ...
|
|
Wednesday, May 08, 2019 03:55 PM
Veritone (NASDAQ:VERI) is up 1.8% after a Q1 beat where it more than doubled revenues, both with acquisitions and organic growth. Those revenues grew 177%, to $12.1M from $4.4M. That included $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 8.07 | 8.65 | 8.03 | 8.18 | 562,166 |
| 16/05/19 | 8.35 | 8.82 | 7.90 | 8.02 | 958,290 |
| 15/05/19 | 7.28 | 8.53 | 7.28 | 8.475 | 1,280,545 |
| 14/05/19 | 6.95 | 7.2899 | 6.80 | 7.07 | 356,273 |
| 13/05/19 | 6.90 | 7.04 | 6.64 | 6.90 | 420,558 |
| 10/05/19 | 7.18 | 7.55 | 6.9481 | 7.33 | 759,660 |
| 09/05/19 | 6.35 | 7.30 | 6.15 | 7.15 | 1,070,662 |
| 08/05/19 | 6.09 | 6.26 | 5.93 | 6.19 | 221,304 |
| 07/05/19 | 6.38 | 6.41 | 5.81 | 6.11 | 268,069 |
| 06/05/19 | 6.10 | 6.43 | 5.91 | 6.41 | 186,116 |
|
|
||||
|
|
||||
|
|