| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 12.06▼ | 12.21▼ | 12.54▼ | 11.81▲ |
| MA10 | 12.01▼ | 12.28▼ | 12.48▼ | 12.31▼ | 13.51▼ |
| MA20 | 12.16▼ | 12.52▼ | 12.67▼ | 11.96▼ | 9.68▲ |
| MA50 | 12.32▼ | 12.67▼ | 12.48▼ | 13.36▼ | 5.59▲ |
| MA100 | 12.57▼ | 12.35▼ | 11.92▲ | 9.17▲ | 6.11▲ |
| MA200 | 12.67▼ | 12.01▼ | 12.44▼ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.077▼ | -0.119▼ | 0.089▲ | N/A |
| RSI | 41.211▼ | 38.001▼ | 37.709▼ | 46.765▼ | 59.719▲ |
| STOCH | 36.533 | 25.345 | 26.006 | 71.391 | 32.140 |
| WILL %R | -53.247 | -68.421 | -79.370▼ | -51.049 | -55.261 |
| CCI | -46.905 | -147.875▼ | -161.513▼ | -3.071 | 7.264 |
|
Monday, August 10, 2020 01:26 PM
Veritone, Inc. (NASDAQ: VERI), a leading provider of artificial intelligence (AI) technology and solutions, today reported results for the second quarter and six months ended June 30, 2020.
|
|
Monday, August 10, 2020 05:50 AM
Shares of Veritone (NASDAQ:VERI) slumped 23.8% in July, according to data from S&P Global Market Intelligence. The loss appears to have had more to do with investors cooling on the stock after ...
|
|
Sunday, August 09, 2020 05:00 PM
Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, today announced that the company is experiencing rapid adoption of its AI-enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 12.25 | 12.25 | 11.59 | 11.95 | 124,253 |
| 11/08/20 | 12.50 | 13.18 | 11.81 | 12.06 | 1,023,265 |
| 10/08/20 | 13.12 | 13.41 | 12.26 | 12.95 | 1,085,722 |
| 07/08/20 | 12.81 | 13.16 | 12.34 | 12.98 | 722,700 |
| 06/08/20 | 12.52 | 13.23 | 12.33 | 12.77 | 594,625 |
| 05/08/20 | 12.60 | 12.9332 | 12.23 | 12.61 | 634,719 |
| 04/08/20 | 12.36 | 12.65 | 11.97 | 12.49 | 643,388 |
| 03/08/20 | 11.32 | 12.47 | 11.32 | 12.47 | 1,023,606 |
| 31/07/20 | 11.90 | 11.91 | 10.96 | 11.32 | 822,954 |
| 30/07/20 | 11.42 | 11.59 | 10.85 | 11.46 | 683,118 |
|
|
||||
|
|
||||
|
|