Veritone Inc. (VERI) Stock Price

7.90 ▼ -0.145 (-1.80%)
Open: 7.945 Vol: 152.08K Day's range: 7.87 - 7.96 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.90▲ 7.89▲ 7.95▼ 8.25▼
MA10 7.89▲ 7.90▲ 7.93▼ 7.91▼ 8.31▼
MA20 7.89▲ 7.93▼ 7.95▼ 8.11▼ 7.28▲
MA50 7.95▼ 7.86▲ 7.92▼ 8.15▼ 7.31▲
MA100 7.88▲ 8.05▼ 8.11▼ 7.20▲ 14.77▼
MA200 8.06▼ 8.12▼ 8.25▼ 6.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.008▼ -0.030▼ N/A    
RSI 48.533▼ 48.373▼ 48.692▼ 47.847▼ N/A    
STOCH 65.368     30.068     10.791▼ 44.088     49.564    
WILL %R -54.545     -84.211▼ -88.679▼ -64.940     -46.429    
CCI 51.713     -38.333     -65.850     -39.588     18.149    
Latest Filters Detected On VERI
MA $VERI Price Crossed Below MA(13) Set Alert
MA $VERI MA(20) Crossed Below MA(50) Set Alert
Veritone Inc. News
Tuesday, June 25, 2019 07:01 PM
AI-powered application enables legal teams to assess audio, video and text-based documents at the top of the case funnel to drive efficiency, time and cost savings Veritone Inc.(NASDAQ: VERI), the ...
Tuesday, June 11, 2019 04:18 AM
Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence (AI), aiWARE™, today announced Veritone Illuminate, an AI-powered solution that enables ...
Tuesday, June 11, 2019 02:15 AM
COSTA MESA, Calif.--(Business Wire)--Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence (AI), aiWARE™, today announced Veritone Illuminate, an ...
VERI historical stock data
date open high low close volume
17/07/19 7.945 7.96 7.87 7.90 152,077
16/07/19 8.00 8.135 7.895 8.045 217,686
15/07/19 7.91 8.11 7.765 7.765 349,598
12/07/19 7.91 8.11 7.91 8.11 351,454
11/07/19 7.67 7.95 7.67 7.92 226,073
10/07/19 7.65 7.89 7.575 7.72 282,087
09/07/19 7.67 7.67 7.46 7.58 295,600
08/07/19 8.12 8.14 7.69 7.69 356,657
05/07/19 8.13 8.215 8.06 8.155 150,587
03/07/19 8.275 8.365 8.24 8.25 117,107
Quote Details
52wk Low:3.653
52wk High:16.97
Vol:152.08K
Avg Vol(3m):7.9M
1Y Chng:-45.48%
1M Chng:-10.02%
Add to Watch List