Veritone, Inc (VERI) Stock Price

40.21 ▼ -0.11 (-0.27%)
Open: 40.66 Vol: 868.2K Day's range: 39.65 - 43.47 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.34▼ 40.35▼ 39.55▲ 35.30▲
MA10 40.34▼ 40.45▼ 40.54▼ 36.84▲ 29.88▲
MA20 40.40▼ 40.57▼ 40.08▲ 32.72▲ 19.73▲
MA50 40.45▼ 40.12▲ 38.66▲ 25.50▲ 12.62▲
MA100 40.58▼ 38.58▲ 33.95▲ 17.29▲ 8.85▲
MA200 40.08▲ 33.56▲ 31.18▲ 13.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.108▼ -0.158▼ 0.617▲ 2.347▲
RSI 44.724▼ 48.954▼ 53.546▲ 69.127▲ 77.206▲
STOCH 36.924     28.266     22.327     85.899▲ 81.899▲
WILL %R -74.194     -85.564▼ -70.259     -18.294▲ -9.325▲
CCI -60.948     -66.178     -43.836     92.775     117.567▲
Latest Filters Detected On VERI
CDL $VERI Engulfing Candlestick Pattern Detected Set Alert
RSI $VERI RSI(14) Crossed Above 30 Set Alert
Veritone, Inc News
Wednesday, January 20, 2021 01:28 PM
Veritone (NASDAQ:VERI) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports.
Tuesday, January 19, 2021 10:06 PM
(Nasdaq: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, together with Base Media Cloud, today announced a new six-year agreement with Extreme E through ...
Tuesday, January 19, 2021 04:32 AM
COSTA MESA, Calif.--(Business Wire)--Veritone, Inc. (Nasdaq: VERI), the creator of the world’s first operating system for artificial intelligence, aiWARE™, together with Base Media Cloud ...
VERI historical stock data
date open high low close volume
20/01/21 40.66 43.47 39.65 40.21 868,200
19/01/21 39.82 41.42 38.70 40.32 774,500
15/01/21 40.92 42.23 38.02 38.69 695,300
14/01/21 37.98 42.12 37.92 40.73 1,176,300
13/01/21 36.46 38.09 35.878 37.82 621,900
12/01/21 36.33 37.721 34.20 36.83 1,388,800
11/01/21 35.39 38.32 35.31 36.54 1,497,857
08/01/21 33.01 38.838 32.21 38.45 2,474,900
07/01/21 27.51 32.00 27.45 31.93 1,834,900
06/01/21 26.19 28.195 25.65 26.85 640,200
Quote Details
52wk Low:1.22
52wk High:43.47
Vol:868.2K
Avg Vol(3m):27.4M
1Y Chng:+1,554.73%
1M Chng:+33.99%
Add to Watch List