| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.53▼ | 1.53▼ | 1.40▲ | 1.20▲ |
| MA10 | 1.52▲ | 1.52▼ | 1.50▲ | 1.27▲ | 1.28▲ |
| MA20 | 1.53▼ | 1.50▲ | 1.47▲ | 1.16▲ | 1.66▼ |
| MA50 | 1.52▼ | 1.43▲ | 1.33▲ | 1.32▲ | 3.27▼ |
| MA100 | 1.50▲ | 1.31▲ | 1.19▲ | 1.73▼ | 2.95▼ |
| MA200 | 1.47▲ | 1.18▲ | 1.17▲ | 3.04▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.003▼ | 0.069▲ | 0.044▲ |
| RSI | 48.914▼ | 62.194▲ | 68.355▲ | 69.543▲ | 40.046▼ |
| STOCH | 25.177 | 74.916 | 76.424 | 92.264▲ | 23.489 |
| WILL %R | -33.333 | -30.000 | -24.000▲ | -5.263▲ | -59.851 |
| CCI | -48.741 | 5.072 | 48.914 | 151.944▲ | -9.696 |
|
Thursday, July 16, 2026 06:36 AM
PHILADELPHIA, July 16, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Veritone, Inc. (NASDAQ: VERI) (“Veritone” or the “Company”) on ...
|
|
Saturday, July 11, 2026 01:02 PM
Veritone (NASDAQ:VERI) stockholders approved all six proposals presented at the company's 2026 Annual Meeting of Stockholders, including the election of two directors, an increase in authorized shares ...
|
|
Friday, June 26, 2026 09:18 AM
Veritone Inc (NASDAQ:VERI) is one of the best AI stocks under $10 to buy now. Veritone shares have pulled back roughly 25% over the past month, but analysts see the stock exploding almost 370% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.50 | 1.55 | 1.45 | 1.52 | 2,747,556 |
| 11/08/26 | 1.47 | 1.50 | 1.41 | 1.49 | 2,456,185 |
| 10/08/26 | 1.34 | 1.50 | 1.335 | 1.44 | 4,112,241 |
| 07/08/26 | 1.278 | 1.34 | 1.27 | 1.31 | 2,339,722 |
| 06/08/26 | 1.17 | 1.27 | 1.15 | 1.25 | 1,869,209 |
| 05/08/26 | 1.23 | 1.23 | 1.16 | 1.20 | 1,199,903 |
| 04/08/26 | 1.14 | 1.23 | 1.12 | 1.21 | 2,544,472 |
| 03/08/26 | 1.11 | 1.15 | 1.09 | 1.11 | 2,502,582 |
| 31/07/26 | 1.065 | 1.09 | 1.02 | 1.09 | 2,086,857 |
| 30/07/26 | 1.00 | 1.07 | 0.9965 | 1.05 | 2,235,924 |
|
|
||||
|
|
||||
|
|