Veritone, Inc (VERI) Stock Price

2.29 ▲ +0.14 (+6.51%)
Open: 2.11 Vol: 2.4M Day's range: 2.105 - 2.30 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.28▲ 2.26▲ 2.18▲ 2.00▲
MA10 2.29▲ 2.26▲ 2.23▲ 2.05▲ 2.42▼
MA20 2.29▲ 2.22▲ 2.18▲ 2.12▲ 3.40▼
MA50 2.26▲ 2.17▲ 2.11▲ 2.64▼ 3.40▼
MA100 2.22▲ 2.10▲ 1.99▲ 3.63▼ 3.15▼
MA200 2.19▲ 1.98▲ 2.34▼ 3.79▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.009▲ 0.072▲ -0.175▼
RSI 67.792▲ 66.354▲ 65.768▲ 49.520▼ 39.089▼
STOCH 80.000▲ 90.423▲ 86.551▲ 74.141     16.159▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.918▲ -74.905    
CCI 131.884▲ 115.789▲ 150.089▲ 117.323▲ -71.080    
Latest Filters Detected On VERI
MA $VERI Price Crossed Above MA(26) Set Alert
CDL $VERI Marubozu Candlestick Pattern Detected Set Alert
Veritone, Inc News
Saturday, April 11, 2026 10:16 AM
Veritone, Inc. (NASDAQ:VERI) is one of the fastest-growing agentic AI stocks to buy. On March 26, 2026, Veritone announced a multi-year agreement with Oracle to migrate its AI solutions to Oracle ...
Tuesday, April 07, 2026 07:47 AM
Veritone, Inc. (NASDAQ:VERI) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, Veritone, Inc. (NASDAQ:VERI) announced the integration of Thorn Detect, a child sexual abuse ...
Monday, April 06, 2026 08:08 AM
Veritone Inc. (NASDAQ:VERI) is one of the worst-performing agentic AI stocks so far in 2026. The stock is down 61% as of April 2. On March 26, Veritone said it signed a multi-year agreement with ...
VERI historical stock data
date open high low close volume
20/04/26 2.11 2.30 2.105 2.29 2,395,701
17/04/26 2.15 2.27 2.115 2.15 3,699,507
16/04/26 2.14 2.18 2.05 2.11 3,274,896
15/04/26 2.29 2.31 2.075 2.09 5,440,129
14/04/26 2.09 2.32 2.0827 2.28 3,031,604
13/04/26 1.85 2.04 1.82 2.03 1,692,684
10/04/26 1.91 1.95 1.86 1.88 1,467,524
09/04/26 1.95 1.96 1.835 1.89 2,100,140
08/04/26 2.01 2.16 1.93 1.96 2,536,354
07/04/26 1.90 1.94 1.85 1.85 1,893,208
Quote Details
52wk Low:1.22
52wk High:9.42
Vol:2.4M
Avg Vol(3m):45.6M
1Y Chng:+22.46%
1M Chng:-26.13%
Add to Watch List