| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.90▲ | 7.89▲ | 7.95▼ | 8.25▼ |
| MA10 | 7.89▲ | 7.90▲ | 7.93▼ | 7.91▼ | 8.31▼ |
| MA20 | 7.89▲ | 7.93▼ | 7.95▼ | 8.11▼ | 7.28▲ |
| MA50 | 7.95▼ | 7.86▲ | 7.92▼ | 8.15▼ | 7.31▲ |
| MA100 | 7.88▲ | 8.05▼ | 8.11▼ | 7.20▲ | 14.77▼ |
| MA200 | 8.06▼ | 8.12▼ | 8.25▼ | 6.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.008▼ | -0.030▼ | N/A |
| RSI | 48.533▼ | 48.373▼ | 48.692▼ | 47.847▼ | N/A |
| STOCH | 65.368 | 30.068 | 10.791▼ | 44.088 | 49.564 |
| WILL %R | -54.545 | -84.211▼ | -88.679▼ | -64.940 | -46.429 |
| CCI | 51.713 | -38.333 | -65.850 | -39.588 | 18.149 |
|
Tuesday, June 25, 2019 07:01 PM
AI-powered application enables legal teams to assess audio, video and text-based documents at the top of the case funnel to drive efficiency, time and cost savings Veritone Inc.(NASDAQ: VERI), the ...
|
|
Tuesday, June 11, 2019 04:18 AM
Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence (AI), aiWARE™, today announced Veritone Illuminate, an AI-powered solution that enables ...
|
|
Tuesday, June 11, 2019 02:15 AM
COSTA MESA, Calif.--(Business Wire)--Veritone Inc. (NASDAQ: VERI), the creator of the world’s first operating system for artificial intelligence (AI), aiWARE™, today announced Veritone Illuminate, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 7.945 | 7.96 | 7.87 | 7.90 | 152,077 |
| 16/07/19 | 8.00 | 8.135 | 7.895 | 8.045 | 217,686 |
| 15/07/19 | 7.91 | 8.11 | 7.765 | 7.765 | 349,598 |
| 12/07/19 | 7.91 | 8.11 | 7.91 | 8.11 | 351,454 |
| 11/07/19 | 7.67 | 7.95 | 7.67 | 7.92 | 226,073 |
| 10/07/19 | 7.65 | 7.89 | 7.575 | 7.72 | 282,087 |
| 09/07/19 | 7.67 | 7.67 | 7.46 | 7.58 | 295,600 |
| 08/07/19 | 8.12 | 8.14 | 7.69 | 7.69 | 356,657 |
| 05/07/19 | 8.13 | 8.215 | 8.06 | 8.155 | 150,587 |
| 03/07/19 | 8.275 | 8.365 | 8.24 | 8.25 | 117,107 |
|
|
||||
|
|
||||
|
|