| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.40▼ | 3.40▼ | 3.33▼ | 3.51▼ |
| MA10 | 3.48▼ | 3.47▼ | 3.48▼ | 3.37▼ | 3.80▼ |
| MA20 | 3.56▼ | 3.56▼ | 3.57▼ | 3.52▼ | 4.07▼ |
| MA50 | 3.56▼ | 3.66▼ | 3.74▼ | 4.00▼ | 4.41▼ |
| MA100 | 3.85▼ | 4.14▼ | 4.18▼ | 4.19▼ | N/A |
| MA200 | 4.14▼ | 4.27▼ | 4.29▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.021▼ | -0.017▼ | -0.001▼ | -0.099▼ |
| RSI | 33.778▼ | 31.935▼ | 32.402▼ | 35.434▼ | 38.781▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 6.047▼ | 16.697▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.960▼ |
| CCI | -123.217▼ | -123.148▼ | -119.270▼ | -78.727 | -113.614▼ |
|
Wednesday, August 19, 2026 05:01 PM
Get the latest news on Odysight ai stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Odysight ai performance ...
|
|
Wednesday, August 19, 2026 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Odysight ai Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Monday, May 11, 2026 07:55 AM
A new U.S. Navy research agreement could expand Odysight.ai’s role in defense-focused predictive maintenance and strengthen its positioning in AI-driven military infrastructure. ・Odysight.ai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.31 | 3.4872 | 3.25 | 3.25 | 14,846 |
| 21/09/26 | 3.50 | 3.50 | 3.30 | 3.35 | 5,044 |
| 18/09/26 | 3.40 | 3.40 | 3.31 | 3.31 | 2,741 |
| 17/09/26 | 3.45 | 3.51 | 3.30 | 3.35 | 9,679 |
| 16/09/26 | 3.31 | 3.40 | 3.31 | 3.40 | 1,062 |
| 15/09/26 | 3.30 | 3.31 | 3.30 | 3.31 | 1,554 |
| 14/09/26 | 3.43 | 3.47 | 3.30 | 3.33 | 10,572 |
| 11/09/26 | 3.49 | 3.5554 | 3.40 | 3.45 | 5,358 |
| 10/09/26 | 3.515 | 3.515 | 3.43 | 3.46 | 28,111 |
| 09/09/26 | 3.64 | 3.6985 | 3.4501 | 3.50 | 21,169 |
|
|
||||
|
|
||||
|
|