| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.69▲ | 4.69▲ | 4.64▼ | 4.87▼ |
| MA10 | 4.68▲ | 4.63▲ | 4.61▲ | 4.59▼ | 5.68▼ |
| MA20 | 4.64▲ | 4.53▲ | 4.54▲ | 4.82▼ | 5.34▼ |
| MA50 | 4.55▲ | 4.66▲ | 4.77▼ | 5.74▼ | 4.60▼ |
| MA100 | 4.44▲ | 5.03▼ | 5.57▼ | 5.26▼ | N/A |
| MA200 | 4.80▼ | 5.60▼ | 5.74▼ | 4.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.051▲ | 0.022▲ | -0.172▼ |
| RSI | 58.296▲ | 55.162▲ | 50.886▲ | 38.597▼ | 45.109▼ |
| STOCH | 68.522 | 81.162▲ | 88.840▲ | 6.149▼ | 16.913▼ |
| WILL %R | -31.579 | -19.672▲ | -11.429▲ | -93.446▼ | -93.446▼ |
| CCI | 47.619 | 103.756▲ | 92.839 | -58.457 | 84.628 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.19 | 4.80 | 4.19 | 4.56 | 138,123 |
| 14/05/26 | 4.40 | 4.82 | 4.10 | 4.52 | 285,687 |
| 13/05/26 | 4.55 | 4.70 | 4.1495 | 4.51 | 503,732 |
| 12/05/26 | 4.89 | 4.95 | 4.20 | 4.86 | 1,060,776 |
| 11/05/26 | 9.79 | 11.119 | 4.14 | 4.75 | 39,024,503 |
| 08/05/26 | 4.52 | 4.52 | 4.46 | 4.46 | 1,821 |
| 07/05/26 | 4.48 | 4.6963 | 4.48 | 4.56 | 13,861 |
| 06/05/26 | 4.89 | 4.89 | 4.50 | 4.51 | 3,021 |
| 05/05/26 | 4.61 | 4.72 | 4.50 | 4.53 | 15,798 |
| 04/05/26 | 4.77 | 4.78 | 4.5539 | 4.59 | 5,376 |
|
|
||||
|
|
||||
|
|