| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.17▼ | 4.17▼ | 4.05▲ | 4.08▲ |
| MA10 | 4.07▲ | 4.02▲ | 4.02▲ | 3.89▲ | 4.43▼ |
| MA20 | 3.93▲ | 3.91▲ | 3.91▲ | 4.08▲ | 5.16▼ |
| MA50 | 3.95▲ | 4.21▼ | 4.24▼ | 4.61▼ | 4.47▼ |
| MA100 | 4.52▼ | 4.54▼ | 4.56▼ | 5.31▼ | N/A |
| MA200 | 4.51▼ | 5.03▼ | 5.30▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.071▲ | 0.073▲ | 0.062▲ | -0.212▼ |
| RSI | 57.278▲ | 53.767▲ | 53.421▲ | 46.811▼ | 43.615▼ |
| STOCH | 83.663▲ | 93.561▲ | 93.561▲ | 67.176 | 6.720▼ |
| WILL %R | -25.532 | -15.686▲ | -15.686▲ | -23.864▲ | -91.264▼ |
| CCI | 55.156 | 66.754 | 66.754 | 84.915 | -77.473 |
| CDL | $ODYS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 02:57 PM
Odysight.ai® (NASDAQ/TASE: ODYS) provided additional information regarding its previously announced at-the-market (“ATM”) offering program, clarifying its disciplined approach to capital raising.
|
|
Thursday, June 18, 2026 06:22 AM
Odysight.ai® (NASDAQ/TASE: ODYS) today announced the receipt of a purchase order from Honeywell Aerospace APU Division for a proof-of-concept (PoC) collaboration to evaluate Odysight.ai’s visual ...
|
|
Monday, April 20, 2026 10:57 PM
Short interest in Odysight ai Inc (NASDAQ:ODYS) decreased during the last reporting period, falling from 6.70K to 2.65K. This put 0.03% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.04 | 4.21 | 4.0332 | 4.12 | 21,597 |
| 23/06/26 | 4.08 | 4.16 | 4.01 | 4.01 | 17,624 |
| 22/06/26 | 3.9803 | 4.30 | 3.965 | 4.16 | 36,096 |
| 18/06/26 | 3.90 | 4.1499 | 3.8587 | 4.04 | 118,202 |
| 17/06/26 | 3.92 | 3.99 | 3.82 | 3.92 | 23,170 |
| 16/06/26 | 3.87 | 3.9329 | 3.76 | 3.76 | 16,345 |
| 15/06/26 | 3.70 | 3.98 | 3.65 | 3.87 | 22,843 |
| 12/06/26 | 3.5601 | 3.76 | 3.45 | 3.67 | 38,348 |
| 11/06/26 | 3.58 | 3.98 | 3.5401 | 3.71 | 26,761 |
| 10/06/26 | 3.76 | 3.8132 | 3.53 | 3.60 | 37,083 |
|
|
||||
|
|
||||
|
|