| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.84▼ | 1.84▼ | 1.94▼ | 2.13▼ |
| MA10 | 1.95▼ | 1.97▼ | 1.94▼ | 1.97▼ | 2.70▼ |
| MA20 | 1.98▼ | 1.97▼ | 1.98▼ | 2.10▼ | 3.44▼ |
| MA50 | 2.05▼ | 2.05▼ | 2.08▼ | 2.77▼ | 4.27▼ |
| MA100 | 2.13▼ | 2.31▼ | 2.51▼ | 3.50▼ | N/A |
| MA200 | 2.66▼ | 3.16▼ | 3.38▼ | 4.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.022▼ | -0.017▼ | 0.012▲ | -0.172▼ |
| RSI | 34.823▼ | 33.045▼ | 33.957▼ | 29.597▼ | 28.491▼ |
| STOCH | 8.416▼ | 23.556 | 23.556 | 34.297 | 7.912▼ |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -88.710▼ | -97.603▼ |
| CCI | -107.639▼ | -103.760▼ | -114.426▼ | -164.865▼ | -120.001▼ |
|
Monday, May 11, 2026 07:55 AM
A new U.S. Navy research agreement could expand Odysight.ai’s role in defense-focused predictive maintenance and strengthen its positioning in AI-driven military infrastructure. ・Odysight.ai ...
|
|
Friday, March 06, 2026 05:30 AM
Odysight.ai® Inc. (NASDAQ: ODYS), a leader in AI/ML-driven visual sensing solutions for predictive and conditions-based maintenance (CBM+), today announced a partnership with XP Services that is ...
|
|
Sunday, January 18, 2026 05:28 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.84 | 1.8837 | 1.76 | 1.77 | 23,274 |
| 05/11/26 | 1.93 | 2.0397 | 1.70 | 1.74 | 142,899 |
| 04/11/26 | 2.04 | 2.08 | 1.95 | 2.00 | 24,600 |
| 03/11/26 | 2.07 | 2.08 | 1.995 | 2.04 | 15,926 |
| 02/11/26 | 1.96 | 2.18 | 1.91 | 2.13 | 94,483 |
| 30/10/26 | 1.90 | 2.03 | 1.90 | 1.9623 | 1,097 |
| 29/10/26 | 2.00 | 2.01 | 1.85 | 1.85 | 181,674 |
| 28/10/26 | 2.0401 | 2.08 | 2.00 | 2.07 | 48,181 |
| 27/10/26 | 2.08 | 2.12 | 2.04 | 2.07 | 19,980 |
| 26/10/26 | 2.17 | 2.17 | 2.07 | 2.11 | 28,347 |
|
|
||||
|
|
||||
|
|