| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.58▲ | 4.58▲ | 4.53▼ | 5.22▼ |
| MA10 | 4.65▼ | 4.69▼ | 4.69▼ | 4.72▼ | 5.80▼ |
| MA20 | 4.80▼ | 4.79▼ | 4.80▼ | 5.06▼ | 5.28▼ |
| MA50 | 4.94▼ | 5.41▼ | 5.66▼ | 5.80▼ | 4.62▼ |
| MA100 | 5.62▼ | 6.04▼ | 6.03▼ | 5.19▼ | N/A |
| MA200 | 5.88▼ | 5.93▼ | 5.63▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.027▲ | -0.047▼ | -0.134▼ |
| RSI | 36.459▼ | 35.661▼ | 35.673▼ | 32.709▼ | 44.126▼ |
| STOCH | 17.917▼ | 13.644▼ | 13.644▼ | 10.202▼ | 26.955 |
| WILL %R | -77.670▼ | -77.670▼ | -77.670▼ | -100.000▼ | -100.000▼ |
| CCI | -44.837 | -51.937 | -48.647 | -113.611▼ | -127.614▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.52 | 4.52 | 4.46 | 4.46 | 1,821 |
| 07/05/26 | 4.48 | 4.6963 | 4.48 | 4.56 | 13,861 |
| 06/05/26 | 4.89 | 4.89 | 4.50 | 4.51 | 3,021 |
| 05/05/26 | 4.61 | 4.72 | 4.50 | 4.53 | 15,798 |
| 04/05/26 | 4.77 | 4.78 | 4.5539 | 4.59 | 5,376 |
| 01/05/26 | 4.56 | 5.00 | 4.51 | 5.00 | 20,500 |
| 30/04/26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29/04/26 | 4.72 | 5.00 | 4.72 | 5.00 | 7,790 |
| 28/04/26 | 4.76 | 4.78 | 4.60 | 4.70 | 19,608 |
| 27/04/26 | 5.02 | 5.04 | 4.79 | 4.80 | 11,105 |
|
|
||||
|
|
||||
|
|