| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.35▲ | 4.35▲ | 4.39▲ | 4.50▼ |
| MA10 | 4.32▲ | 4.31▲ | 4.31▲ | 4.34▲ | 4.24▲ |
| MA20 | 4.33▲ | 4.41▲ | 4.43▼ | 4.57▼ | 4.80▼ |
| MA50 | 4.62▼ | 4.64▼ | 4.62▼ | 4.29▲ | 4.48▼ |
| MA100 | 4.49▼ | 4.35▲ | 4.32▲ | 4.96▼ | N/A |
| MA200 | 4.50▼ | 4.51▼ | 4.62▼ | 4.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.013▲ | -0.019▼ | -0.035▼ |
| RSI | 50.163▲ | 48.453▼ | 48.015▼ | 50.425▲ | 47.906▼ |
| STOCH | 81.667▲ | 68.762 | 68.762 | 43.979 | 41.222 |
| WILL %R | -3.333▲ | -21.622▲ | -21.622▲ | -48.603 | -87.091▼ |
| CCI | 106.119▲ | 89.550 | 77.778 | 0.633 | -23.204 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.38 | 4.52 | 4.3201 | 4.44 | 5,815 |
| 06/08/26 | 4.46 | 4.62 | 4.3201 | 4.40 | 11,925 |
| 05/08/26 | 4.37 | 4.50 | 4.3045 | 4.43 | 3,514 |
| 04/08/26 | 4.20 | 4.48 | 4.20 | 4.35 | 11,833 |
| 03/08/26 | 4.35 | 4.37 | 4.0593 | 4.33 | 52,990 |
| 31/07/26 | 4.31 | 4.39 | 4.22 | 4.22 | 4,980 |
| 30/07/26 | 4.16 | 4.31 | 4.16 | 4.31 | 20,012 |
| 29/07/26 | 4.39 | 4.39 | 4.2017 | 4.21 | 9,488 |
| 28/07/26 | 4.33 | 4.5867 | 4.2601 | 4.35 | 7,480 |
| 27/07/26 | 4.56 | 4.585 | 4.37 | 4.37 | 4,742 |
|
|
||||
|
|
||||
|
|