| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.89▼ | 27.88▲ | 27.05▲ | 25.91▲ |
| MA10 | 27.89▼ | 27.75▲ | 27.64▲ | 25.63▲ | 24.11▲ |
| MA20 | 27.88▲ | 27.57▲ | 27.31▲ | 25.84▲ | 20.27▲ |
| MA50 | 27.81▲ | 27.01▲ | 26.45▲ | 23.50▲ | N/A |
| MA100 | 27.61▲ | 26.22▲ | 25.77▲ | 18.95▲ | N/A |
| MA200 | 27.41▲ | 25.77▲ | 25.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.006▲ | 0.087▲ | 0.955▲ |
| RSI | 51.585▲ | 62.500▲ | 64.500▲ | 62.522▲ | 70.435▲ |
| STOCH | 48.989 | 85.874▲ | 76.759 | 82.029▲ | 80.748▲ |
| WILL %R | -45.333 | -16.268▲ | -16.114▲ | -3.378▲ | -3.073▲ |
| CCI | 43.811 | 64.998 | 98.730 | 100.868▲ | 121.875▲ |
|
Monday, August 03, 2026 06:01 AM
Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today introduced its most granular set of policy controls yet. This next evolution of its policy and approval engine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 26.95 | 28.07 | 26.6001 | 27.87 | 3,232,554 |
| 03/08/26 | 27.13 | 28.005 | 27.00 | 27.48 | 2,322,284 |
| 31/07/26 | 26.49 | 27.06 | 26.01 | 26.62 | 1,264,565 |
| 30/07/26 | 26.375 | 26.85 | 25.69 | 26.71 | 2,548,377 |
| 29/07/26 | 26.01 | 27.08 | 25.87 | 26.56 | 3,781,433 |
| 28/07/26 | 25.785 | 26.60 | 24.72 | 26.35 | 2,966,658 |
| 27/07/26 | 23.66 | 26.14 | 23.66 | 25.78 | 3,794,751 |
| 24/07/26 | 22.54 | 24.09 | 22.38 | 23.20 | 2,936,928 |
| 23/07/26 | 23.14 | 23.49 | 22.15 | 22.23 | 2,134,480 |
| 22/07/26 | 26.24 | 26.54 | 23.28 | 23.54 | 4,350,107 |
|
|
||||
|
|
||||
|
|