| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.08▲ | 25.08▲ | 26.05▼ | 25.44▼ |
| MA10 | 25.10▲ | 25.11▲ | 25.49▼ | 26.41▼ | 23.82▲ |
| MA20 | 25.06▲ | 25.60▼ | 25.89▼ | 25.36▼ | 25.22▼ |
| MA50 | 25.08▲ | 26.11▼ | 26.47▼ | 24.32▲ | 19.03▲ |
| MA100 | 25.49▼ | 26.49▼ | 26.13▼ | 24.98▲ | N/A |
| MA200 | 25.86▼ | 25.96▼ | 23.88▲ | 19.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | -0.093▼ | -0.064▼ | -0.266▼ |
| RSI | 55.060▲ | 33.458▼ | 30.185▼ | 50.680▲ | 54.844▲ |
| STOCH | 86.468▲ | 33.806 | 15.970▼ | 44.807 | 53.706 |
| WILL %R | -18.605▲ | -74.453 | -79.885▼ | -61.845 | -47.247 |
| CCI | 96.037 | -43.039 | -78.974 | -116.999▼ | 2.999 |
|
Tuesday, November 03, 2026 06:00 AM
Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today announced that Ingersoll Rand has selected Navan’s platform for its global travel management program. This press ...
|
|
Friday, September 25, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 12:19 PM
On September 9, 2026, Reuters reported that corporate travel and expense platform Navan, Inc. (NASDAQ:NAVN) raised its full-year revenue and operating income forecasts for the second time this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 25.22 | 25.31 | 24.78 | 25.13 | 411,639 |
| 02/11/26 | 26.08 | 26.56 | 25.25 | 25.38 | 1,709,673 |
| 30/10/26 | 26.50 | 27.19 | 25.86 | 26.10 | 2,442,090 |
| 29/10/26 | 27.13 | 27.25 | 26.30 | 26.63 | 1,296,427 |
| 28/10/26 | 26.905 | 27.61 | 26.77 | 27.00 | 1,723,924 |
| 27/10/26 | 27.125 | 27.39 | 26.52 | 27.08 | 1,831,157 |
| 26/10/26 | 26.80 | 27.28 | 26.5501 | 27.20 | 1,341,483 |
| 23/10/26 | 26.03 | 27.00 | 25.94 | 26.96 | 1,826,529 |
| 22/10/26 | 26.86 | 27.28 | 25.995 | 26.03 | 3,100,061 |
| 21/10/26 | 26.45 | 26.99 | 26.2695 | 26.62 | 1,702,610 |
|
|
||||
|
|
||||
|
|