| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▼ | 21.36▼ | 21.29▲ | 21.96▼ | 25.56▼ |
| MA10 | 21.34▲ | 21.31▲ | 21.58▼ | 23.14▼ | 26.19▼ |
| MA20 | 21.37▼ | 21.62▼ | 21.90▼ | 25.93▼ | 23.89▼ |
| MA50 | 21.31▲ | 21.98▼ | 21.59▼ | 26.60▼ | N/A |
| MA100 | 21.54▼ | 21.90▼ | 24.52▼ | 23.67▼ | N/A |
| MA200 | 21.89▼ | 24.90▼ | 26.86▼ | 18.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.067▼ | -0.611▼ | -0.498▼ |
| RSI | 49.655▼ | 39.361▼ | 38.879▼ | 33.027▼ | 47.222▼ |
| STOCH | 56.466 | 49.546 | 16.789▼ | 24.772 | 58.230 |
| WILL %R | -45.455 | -74.138 | -82.759▼ | -82.377▼ | -75.978▼ |
| CCI | -89.816 | -35.599 | -72.417 | -67.812 | -109.806▼ |
| BBANDS | $NAVN Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 15, 2026 06:20 AM
That’s because in the case of Navan, a slowdown in AI growth would directly contradict the company’s current growth initiatives. The company is significantly increasing its AI spending, but investors ...
|
|
Sunday, September 13, 2026 10:10 AM
Following an impressive second quarter FY27, Navan Inc. (NASDAQ:NAVN) announced its acquisition of BoomPop, an AI-powered meetings and events platform that has been recognized by Inc. as one of the ...
|
|
Wednesday, September 09, 2026 11:20 PM
Navan Inc. (NASDAQ:NAVN) shares fell 15.26% in after-hours trading Wednesday after the company reported second-quarter fiscal 2027 results, raised its full-year outlook, and announced the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.17 | 22.21 | 21.00 | 21.36 | 10,338,362 |
| 17/09/26 | 22.67 | 22.81 | 22.03 | 22.13 | 3,213,364 |
| 16/09/26 | 22.50 | 22.68 | 21.775 | 22.53 | 4,436,666 |
| 15/09/26 | 21.32 | 22.63 | 21.32 | 22.42 | 4,252,743 |
| 14/09/26 | 21.10 | 21.63 | 20.82 | 21.37 | 6,419,562 |
| 11/09/26 | 20.61 | 21.575 | 20.4501 | 21.02 | 6,267,072 |
| 10/09/26 | 21.39 | 21.39 | 19.64 | 20.26 | 19,177,579 |
| 09/09/26 | 26.685 | 27.04 | 25.76 | 25.89 | 5,037,251 |
| 08/09/26 | 28.00 | 28.20 | 26.085 | 26.64 | 4,264,881 |
| 04/09/26 | 27.92 | 28.045 | 27.24 | 27.78 | 1,476,417 |
|
|
||||
|
|
||||
|
|