| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.91▼ | 21.84▲ | 20.39▲ | 20.86▲ |
| MA10 | 21.77▲ | 21.84▲ | 21.55▲ | 20.88▲ | 19.06▲ |
| MA20 | 21.89▼ | 21.59▲ | 20.70▲ | 20.89▲ | 14.83▲ |
| MA50 | 21.83▲ | 20.59▲ | 20.93▲ | 18.33▲ | N/A |
| MA100 | 21.63▲ | 20.92▲ | 21.51▲ | 14.47▲ | N/A |
| MA200 | 20.84▲ | 21.48▲ | 20.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | 0.165▲ | -0.242▼ | N/A |
| RSI | 52.277▲ | 62.173▲ | 62.741▲ | 58.584▲ | 65.848▲ |
| STOCH | 35.273 | 75.801 | 85.702▲ | 36.225 | 84.418▲ |
| WILL %R | -40.404 | -16.461▲ | -5.472▲ | -42.114 | -15.812▲ |
| CCI | 48.428 | 46.701 | 79.786 | 16.972 | 78.520 |
| MA | $NAVN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 17, 2026 05:09 PM
Navan Inc. (NASDAQ:NAVN) is one of the 10 Stocks Making Investors Richer. Shares in Navan Inc. (NASDAQ:NAVN) climbed by 10.40 percent on Wednesday to end at $10.30 apiece, as investor optimism was ...
|
|
Wednesday, June 17, 2026 04:24 PM
Ten stocks stood firmer on Wednesday, defying a lackluster performance on Wall Street, thanks to a combination of macroeconomic and corporate developments that bolstered buying appetite. All Wall ...
|
|
Thursday, June 11, 2026 08:31 AM
Shares of corporate travel platform Navan (NASDAQ:NAVN) surged more than 12% on Wednesday after the company reported first-quarter results that beat expectations, with gross booking volume topping $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.35 | 22.10 | 20.80 | 21.91 | 5,995,079 |
| 17/06/26 | 18.56 | 21.405 | 18.35 | 20.99 | 8,071,928 |
| 16/06/26 | 19.84 | 19.84 | 18.87 | 19.03 | 5,758,344 |
| 15/06/26 | 19.89 | 20.89 | 19.375 | 20.10 | 4,878,733 |
| 12/06/26 | 20.70 | 21.00 | 18.60 | 19.93 | 9,287,927 |
| 11/06/26 | 24.22 | 24.50 | 22.0301 | 22.63 | 15,490,339 |
| 10/06/26 | 20.365 | 21.19 | 19.67 | 20.87 | 4,932,349 |
| 09/06/26 | 21.48 | 22.06 | 20.31 | 20.68 | 4,168,074 |
| 08/06/26 | 21.33 | 21.88 | 21.04 | 21.44 | 2,491,220 |
| 05/06/26 | 22.50 | 22.98 | 20.69 | 21.20 | 3,054,434 |
|
|
||||
|
|
||||
|
|