| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.07▲ | 18.04▲ | 18.26▲ | 16.00▲ |
| MA10 | 18.19▲ | 17.98▲ | 18.15▲ | 17.16▲ | 13.25▲ |
| MA20 | 18.08▲ | 18.10▲ | 18.32▲ | 15.72▲ | 13.20▲ |
| MA50 | 17.99▲ | 18.34▲ | 17.59▲ | 12.55▲ | N/A |
| MA100 | 18.02▲ | 17.46▲ | 16.49▲ | 13.13▲ | N/A |
| MA200 | 18.28▲ | 16.33▲ | 14.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.028▲ | -0.088▼ | 0.200▲ | N/A |
| RSI | 73.715▲ | 56.345▲ | 56.149▲ | 79.832▲ | 60.877▲ |
| STOCH | 83.950▲ | 68.422 | 46.658 | 91.364▲ | 84.855▲ |
| WILL %R | 0.000▲ | -14.523▲ | -30.169 | -11.910▲ | -5.106▲ |
| CCI | 161.439▲ | 119.436▲ | 15.642 | 94.594 | 162.283▲ |
|
Tuesday, May 05, 2026 01:23 AM
Navan (NASDAQ: NAVN), the global AI-powered business travel and expense management platform, today announced it has been selected by Schindler, the leading provider of sustainable and smart urban ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 17.95 | 18.435 | 17.405 | 18.435 | 1,937,122 |
| 05/05/26 | 18.97 | 18.99 | 18.00 | 18.57 | 3,493,561 |
| 04/05/26 | 17.34 | 18.70 | 16.83 | 18.34 | 4,259,640 |
| 01/05/26 | 17.43 | 18.98 | 17.23 | 18.47 | 3,758,341 |
| 30/04/26 | 17.14 | 17.545 | 16.89 | 17.49 | 2,494,608 |
| 29/04/26 | 16.13 | 17.14 | 16.04 | 17.13 | 2,432,162 |
| 28/04/26 | 15.98 | 16.50 | 15.83 | 16.15 | 2,079,650 |
| 27/04/26 | 15.60 | 16.295 | 15.60 | 15.92 | 1,382,106 |
| 24/04/26 | 15.89 | 16.24 | 15.16 | 15.60 | 1,761,961 |
| 23/04/26 | 15.28 | 15.515 | 14.53 | 15.49 | 2,165,819 |
|
|
||||
|
|
||||
|
|