United Microelectronics Corporation (UMC) Stock Price

2.61 ▼ -0.035 (-1.32%)
Open: 2.615 Vol: 446.99K Day's range: 2.61 - 2.62 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.62▼ 2.59▲
MA10 2.61▼ 2.61▼ 2.62▼ 2.60▲ 2.54▲
MA20 2.61▼ 2.63▼ 2.63▼ 2.59▲ 2.49▲
MA50 2.63▼ 2.62▼ 2.61▲ 2.53▲ 2.43▲
MA100 2.62▼ 2.60▲ 2.59▲ 2.50▲ 2.16▲
MA200 2.60▲ 2.59▲ 2.59▲ 2.50▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.002▲ 0.008▲
RSI 18.873▼ 35.635▼ 43.577▼ 55.387▲ 58.852▲
STOCH 0.000▼ 0.000▼ 0.000▼ 75.363     64.973    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.462     -29.114    
CCI -466.667▼ -86.767     -86.005     63.677     94.962    
Latest Filters Detected On UMC
MA $UMC Price Crossed Below MA(7) Set Alert
United Microelectronics Corporation News
Wednesday, April 11, 2018 01:44 PM
Silicon wafers to remain in short supply; Chinese chipmakers unfit to build mass-production lines in 2018. Chinese chipmakers have state-run companies’ backing; patent evasion is not the top priority. In order of preference, we like LG Electronics (LGEAF ...
Tuesday, April 10, 2018 04:01 AM
United Microelectronics (NYSE:UMC) reported March sale down 2.66% to NT$12.41B (+4.1% Y/Y). YTD sales rose 0.21% to NT$37.5B.
Tuesday, April 10, 2018 12:40 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of March 2018. Revenues for March 2018 (*) All figures in thousands of New Taiwan Dollars (NT$), except for percentages (**) All ...
UMC historical stock data
date open high low close volume
20/04/18 2.615 2.62 2.61 2.61 446,990
19/04/18 2.65 2.66 2.64 2.645 1,410,379
18/04/18 2.63 2.635 2.62 2.62 331,735
17/04/18 2.60 2.615 2.60 2.605 364,369
16/04/18 2.595 2.605 2.595 2.595 383,782
13/04/18 2.615 2.615 2.595 2.595 361,217
12/04/18 2.59 2.62 2.59 2.615 458,123
11/04/18 2.575 2.58 2.555 2.575 619,919
10/04/18 2.565 2.60 2.56 2.595 643,446
09/04/18 2.545 2.575 2.535 2.535 1,215,324
Quote Details
Bid:2.60
Ask:2.62
52wk Low:1.90
52wk High:2.73
Vol:446.99K
Avg Vol(3m):18.3M
1Y Chng:+29.21%
1M Chng:+0.19%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.79B