United Microelectronics Corporation (NEW) (UMC) Stock Price

2.015 ▼ -0.055 (-2.66%)
Open: 2.02 Vol: 2.06M Day's range: 1.99 - 2.025 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.01▲ 2.01▲ 2.09▼ 2.25▼
MA10 2.02▼ 2.02▼ 2.03▼ 2.14▼ 2.45▼
MA20 2.01▲ 2.05▼ 2.07▼ 2.30▼ 2.62▼
MA50 2.04▼ 2.10▼ 2.11▼ 2.52▼ 2.55▼
MA100 2.08▼ 2.15▼ 2.23▼ 2.65▼ 2.34▼
MA200 2.11▼ 2.30▼ 2.37▼ 2.57▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.003▼ -0.018▼ -0.088▼
RSI 46.198▼ 34.374▼ 32.362▼ 18.608▼ 27.103▼
STOCH 88.889▲ 16.667▼ 15.648▼ 8.458▼ 9.795▼
WILL %R -33.333     -72.222     -81.481▼ -94.565▼ -97.423▼
CCI 31.776     -25.954     -54.437     -135.946▼ -157.316▼
Latest Filters Detected On UMC
BREAK $UMC Price Breaks 10 Days Low Set Alert
BREAK $UMC Price Breaks 20 Days Low Set Alert
BREAK $UMC Price Breaks 30 Days Low Set Alert
BREAK $UMC Price Breaks 60 Days Low Set Alert
GAP $UMC Open Gap Down %2 Set Alert
BBANDS $UMC Bollinger Bands Expanding Set Alert
United Microelectronics Corporation (NEW) News
Sunday, October 14, 2018 08:29 PM
MU data by YCharts While I conceded that the rally had a strong fundamental basis, I pointed to a little-known countersuit filed by United Microelectronics Corporation (NYSE:UMC) as a significant ...
UMC historical stock data
date open high low close volume
23/10/18 2.02 2.025 1.99 2.015 2,057,545
22/10/18 2.11 2.11 2.06 2.07 1,108,968
19/10/18 2.12 2.13 2.11 2.13 1,122,580
18/10/18 2.15 2.15 2.10 2.10 1,712,882
17/10/18 2.17 2.18 2.14 2.16 1,114,303
16/10/18 2.15 2.15 2.12 2.15 1,064,549
15/10/18 2.17 2.17 2.15 2.15 538,491
12/10/18 2.21 2.21 2.16 2.19 1,577,888
11/10/18 2.18 2.23 2.18 2.22 1,430,465
10/10/18 2.33 2.33 2.255 2.26 1,804,170
Quote Details
Bid:2.00
Ask:2.03
52wk Low:1.99
52wk High:3.011
Vol:2.06M
Avg Vol(3m):18.5M
1Y Chng:-21.90%
1M Chng:-17.76%
Add to Watch List