United Microelectronics Corporation (UMC) Stock Price

2.44 ▲ +0.02 (+0.83%)
Open: 2.41 Vol: 1.21M Day's range: 2.41 - 2.44 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▲ 2.43▲ 2.43▲ 2.42▲
MA10 2.44▲ 2.43▲ 2.42▲ 2.42▲ 2.49▼
MA20 2.43▲ 2.42▲ 2.42▲ 2.42▲ 2.54▼
MA50 2.42▲ 2.41▲ 2.42▲ 2.50▼ 2.28▲
MA100 2.41▲ 2.43▲ 2.42▲ 2.54▼ 2.09▲
MA200 2.43▲ 2.43▲ 2.47▼ 2.35▲ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.006▲ -0.037▼
RSI 63.868▲ 62.984▲ 60.759▲ 48.431▼ 50.247▲
STOCH 75.000     96.667▲ 100.000▲ 52.910     14.738▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -77.143▼
CCI 71.082     107.692▲ 129.004▲ -7.330     -85.089    
Latest Filters Detected On UMC
CDL $UMC Marubozu Candlestick Pattern Detected Set Alert
United Microelectronics Corporation News
Thursday, January 18, 2018 11:57 AM
A nasty legal battle with United Microelectronics Corp (ADR) (NYSE:UMC) presents the greatest threat to MU stock. UMC accuses Micron’s subsidiaries of patent infringement. This latest move is a response to Micron’s accusations against the Taiwanese ...
Wednesday, January 17, 2018 08:28 AM
United Microelectronics Corporation (NYSE:UMC; TWSE:2303) (“UMC”), a global semiconductor foundry, has announced that the company has filed a patent infringement lawsuit in the Fuzhou Intermediate People´s Court of the People´s Republic of China (PRC ...
Friday, January 12, 2018 04:50 AM
United Microelectronics Corporation (NYSE:UMC; TWSE:2303) ("UMC"), a leading global semiconductor foundry, today announced that the company has filed a patent infringement lawsuit against Micron Semiconductor (Xi'an) Co., Ltd. and Micron Semiconductor ...
UMC historical stock data
date open high low close volume
19/01/18 2.41 2.44 2.41 2.44 1,213,304
19/01/18 2.44 2.44 2.41 2.44 1,213,304
18/01/18 2.42 2.45 2.40 2.42 927,379
18/01/18 2.45 2.45 2.40 2.42 927,379
17/01/18 2.41 2.43 2.40 2.43 1,156,345
16/01/18 2.42 2.44 2.41 2.41 815,558
12/01/18 2.39 2.42 2.39 2.40 874,901
11/01/18 2.375 2.39 2.36 2.38 1,050,814
10/01/18 2.43 2.43 2.39 2.40 1,212,627
09/01/18 2.49 2.50 2.49 2.49 403,424
Quote Details
Bid:2.43
Ask:2.44
52wk Low:1.76
52wk High:2.73
Vol:1.21M
Avg Vol(3m):16.2M
1Y Chng:+34.81%
1M Chng:-1.01%
Add to Watch List