| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.63▲ | 7.63▲ | 7.69▼ | 7.85▼ |
| MA10 | 7.62▲ | 7.63▲ | 7.63▼ | 7.95▼ | 7.73▼ |
| MA20 | 7.62▲ | 7.63▼ | 7.63▲ | 7.88▼ | 7.19▲ |
| MA50 | 7.63▲ | 7.64▼ | 7.82▼ | 7.61▲ | 7.27▲ |
| MA100 | 7.63▲ | 7.85▼ | 7.95▼ | 7.08▲ | 7.55▲ |
| MA200 | 7.63▲ | 7.93▼ | 7.86▼ | 7.10▲ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.013▲ | -0.077▼ | 0.099▲ |
| RSI | 54.289▲ | 48.200▼ | 41.695▼ | 44.434▼ | 55.744▲ |
| STOCH | 69.444 | 51.230 | 41.883 | 21.873 | 72.398 |
| WILL %R | -42.857 | -52.381 | -54.545 | -87.500▼ | -26.731 |
| CCI | 147.204▲ | 21.829 | -40.689 | -99.038 | 29.972 |
| MA | $UMC Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
A high-level overview of United Microelectronics Corporation (UMC) stock. View (UMC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 05:00 PM
TAIPEI, Taiwan, April 08, 2025--United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC"), today reported unaudited net sales for the month of March 2025. Business Wire • 2 months ago UMC ...
|
|
Tuesday, June 24, 2025 08:40 AM
United Microelectronics Corporation and Infineon Technologies AG are sporting Zacks Ranks of #2 (Buy) and #3 (Hold), respectively, right now. This means that UMC's earnings estimate revision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.71 | 7.71 | 7.58 | 7.63 | 6,470,219 |
| 27/06/25 | 7.61 | 7.70 | 7.60 | 7.68 | 6,505,300 |
| 26/06/25 | 7.58 | 7.63 | 7.53 | 7.57 | 6,275,700 |
| 25/06/25 | 7.75 | 7.76 | 7.63 | 7.66 | 7,361,700 |
| 24/06/25 | 7.79 | 7.89 | 7.72 | 7.89 | 11,764,900 |
| 23/06/25 | 8.12 | 8.13 | 7.98 | 8.12 | 10,455,600 |
| 20/06/25 | 8.21 | 8.27 | 8.155 | 8.18 | 9,163,080 |
| 18/06/25 | 8.18 | 8.27 | 8.175 | 8.27 | 9,912,528 |
| 17/06/25 | 8.23 | 8.26 | 8.10 | 8.17 | 10,734,165 |
| 16/06/25 | 8.16 | 8.33 | 8.16 | 8.32 | 11,576,769 |
|
|
||||
|
|
||||
|
|