United Microelectronics Corporation (NEW) (UMC) Stock Price

2.775 ▼ -0.02 (-0.72%)
Open: 2.79 Vol: 744.76K Day's range: 2.765 - 2.79 Jul 16, 12:22 EDT
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.78▼ 2.79▼ 2.79▼ 2.83▼
MA10 2.78▼ 2.79▼ 2.80▼ 2.82▼ 2.82▼
MA20 2.79▼ 2.81▼ 2.80▼ 2.86▼ 2.72▲
MA50 2.81▼ 2.79▼ 2.81▼ 2.80▼ 2.59▲
MA100 2.79▼ 2.82▼ 2.83▼ 2.69▲ 2.25▲
MA200 2.79▼ 2.86▼ 2.86▼ 2.60▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.003▼ -0.015▼ 0.000▲
RSI 30.383▼ 35.252▼ 40.209▼ 44.724▼ 55.640▲
STOCH 12.222▼ 16.131▼ 9.533▼ 23.557     48.718    
WILL %R -66.667     -84.615▼ -87.500▼ -80.435▼ -61.864    
CCI -91.222     -145.283▼ -117.491▼ -77.338     4.263    
Latest Filters Detected On UMC
MA $UMC Price Crossed Below MA(7) Set Alert
MA $UMC Price Crossed Below MA(13) Set Alert
MA $UMC Price Crossed Below MA(50) Set Alert
United Microelectronics Corporation (NEW) News
Thursday, July 12, 2018 02:45 PM
We need look no further than the recent news of the preliminary injunction against Micron in the UMC (NYSE:UMC) patent infringement case to confirm the suspicion. The stock has come back since that ev...
Sunday, July 08, 2018 11:39 PM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2018. Revenues for June 2018 (*) All figures in thousands of New Taiwan Do...
Friday, July 06, 2018 09:28 AM
Micron (NASDAQ:MU), the largest U.S. memory chip maker, is locked in a legal battle with Taiwanese chip maker United Microelectronics Corp. (NYSE: UMC) over alleged patent violations in China. Micron ...
UMC historical stock data
date open high low close volume
16/07/18 2.79 2.79 2.765 2.775 744,758
13/07/18 2.82 2.82 2.79 2.795 428,156
12/07/18 2.825 2.845 2.825 2.83 763,921
11/07/18 2.78 2.78 2.73 2.75 1,679,509
10/07/18 2.81 2.81 2.75 2.78 1,984,152
09/07/18 2.80 2.82 2.76 2.79 2,370,010
06/07/18 2.86 2.86 2.82 2.83 1,457,652
05/07/18 2.95 2.955 2.82 2.85 3,117,992
03/07/18 2.90 2.94 2.88 2.90 2,675,018
02/07/18 2.95 2.96 2.87 2.89 2,455,641
Quote Details
Bid:2.76
Ask:2.79
52wk Low:2.21
52wk High:3.14
Vol:744.76K
Avg Vol(3m):17.1M
1Y Chng:+24.44%
1M Chng:-0.89%
Add to Watch List