United Microelectronics Corporation (UMC) Stock Price

4.29 ▲ +0.01 (+0.23%)
Open: 4.29 Vol: 645.9K Day's range: 4.21 - 4.29 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▲ 4.27▲ 4.26▲ 4.31▼ 3.93▲
MA10 4.27▲ 4.25▲ 4.26▲ 4.16▲ 3.86▲
MA20 4.26▲ 4.26▲ 4.31▼ 3.90▲ 3.24▲
MA50 4.26▲ 4.32▼ 4.26▲ 3.76▲ 2.78▲
MA100 4.30▼ 4.22▲ 3.99▲ 3.18▲ 2.38▲
MA200 4.33▼ 3.95▲ 3.90▲ 2.85▲ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.008▼ 0.046▲ 0.098▲
RSI 59.877▲ 51.673▲ 51.317▲ 64.365▲ 70.540▲
STOCH 91.111▲ 73.333     62.320     84.724▲ 59.409    
WILL %R 0.000▲ 0.000▲ -57.143     -18.009▲ -18.605▲
CCI 103.175▲ 116.820▲ 57.177     65.428     90.022    
Latest Filters Detected On UMC
CDL $UMC Hammer Candlestick Pattern Detected Set Alert
BREAK $UMC Price Breaks 20 Days Low Set Alert
BREAK $UMC Price Breaks 30 Days Low Set Alert
United Microelectronics Corporation News
Friday, September 11, 2020 10:17 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, September 08, 2020 11:17 PM
(*) All figures in thousands of New Taiwan Dollars (NT$), except for percentages. (**) All figures are consolidated Additional information about UMC is available on ...
Tuesday, September 08, 2020 11:16 PM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC"), today reported unaudited net sales for the month of August 2020. Revenues for August 2020 (*) All figures in thousands of New ...
UMC historical stock data
date open high low close volume
22/09/20 4.29 4.29 4.21 4.29 645,900
21/09/20 4.23 4.285 4.20 4.28 1,387,583
18/09/20 4.42 4.48 4.34 4.34 2,835,900
17/09/20 4.26 4.40 4.26 4.34 7,375,700
16/09/20 4.35 4.37 4.27 4.30 1,529,100
15/09/20 4.23 4.35 4.22 4.32 2,712,900
14/09/20 3.98 4.06 3.98 4.05 1,560,800
11/09/20 3.85 3.88 3.80 3.85 940,700
10/09/20 3.91 3.98 3.83 3.89 2,079,300
09/09/20 3.87 4.06 3.87 3.97 2,004,900
Quote Details
52wk Low:2.08
52wk High:4.69
Vol:645.9K
Avg Vol(3m):40.6M
1Y Chng:+98.61%
1M Chng:+2.39%
Add to Watch List