United Microelectronics Corporation (UMC) Stock Price

2.75 ▼ -0.06 (-2.14%)
Open: 2.78 Vol: 1.18M Day's range: 2.75 - 2.78 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.76▼ 2.77▼ 2.62▲
MA10 2.76▼ 2.76▼ 2.78▼ 2.68▲ 2.65▲
MA20 2.76▼ 2.78▼ 2.80▼ 2.62▲ 2.49▲
MA50 2.76▼ 2.79▼ 2.75▲ 2.66▲ 2.23▲
MA100 2.78▼ 2.73▲ 2.63▲ 2.47▲ 2.27▲
MA200 2.79▼ 2.64▲ 2.64▲ 2.29▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.011▼ 0.028▲ 0.003▲
RSI 24.235▼ 34.342▼ 42.424▼ 58.941▲ 66.406▲
STOCH 83.333▲ 42.500     15.556▼ 87.104▲ 53.125    
WILL %R -100.000▼ -93.333▼ -93.333▼ -22.727▲ -18.519▲
CCI -414.815▼ -77.778     -77.987     69.231     104.351▲
Latest Filters Detected On UMC
BREAK $UMC Price Breaks 10 Days High Set Alert
MACD $UMC MACD(12,26,9) Crossed Above Signal Line Set Alert
United Microelectronics Corporation News
Wednesday, February 12, 2020 10:16 PM
UMC"), today reported unaudited net sales for the month of January 2020. Revenues for January 2020 (*) All figures in thousands of New Taiwan Dollars (NT$), except for percentages (**) All figures are ...
Wednesday, February 12, 2020 02:35 AM
TAIPEI, Taiwan--(BUSINESS WIRE)--United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of January 2020. Revenues for January ...
Friday, February 07, 2020 04:27 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), a global semiconductor foundry, has announced that for the fourth consecutive year, the company has achieved “Leadership ...
UMC historical stock data
date open high low close volume
14/02/20 2.78 2.78 2.75 2.75 1,181,400
13/02/20 2.81 2.83 2.80 2.81 437,700
12/02/20 2.79 2.85 2.78 2.81 2,484,100
11/02/20 2.75 2.79 2.75 2.77 478,000
10/02/20 2.70 2.74 2.69 2.72 432,000
07/02/20 2.74 2.74 2.69 2.69 829,400
06/02/20 2.69 2.75 2.65 2.72 946,300
05/02/20 2.67 2.67 2.58 2.59 934,685
04/02/20 2.50 2.52 2.48 2.50 553,579
03/02/20 2.44 2.46 2.43 2.45 233,400
Quote Details
52wk Low:1.82
52wk High:2.85
Vol:1.18M
Avg Vol(3m):11.9M
1Y Chng:+45.89%
1M Chng:+3.38%
Add to Watch List