| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▼ | 17.29▼ | 17.27▼ | 16.38▲ | 13.92▲ |
| MA10 | 17.22▼ | 17.29▼ | 17.22▼ | 15.47▲ | 11.53▲ |
| MA20 | 17.27▼ | 17.22▼ | 16.83▲ | 13.94▲ | 10.64▲ |
| MA50 | 17.31▼ | 16.56▲ | 16.01▲ | 11.23▲ | 8.70▲ |
| MA100 | 17.23▼ | 15.93▲ | 14.55▲ | 10.46▲ | 8.02▲ |
| MA200 | 16.93▲ | 14.34▲ | 12.71▲ | 8.86▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.049▼ | -0.027▼ | 0.287▲ | 0.680▲ |
| RSI | 34.418▼ | 56.912▲ | 69.692▲ | 83.909▲ | 85.884▲ |
| STOCH | 37.639 | 62.148 | 81.260▲ | 93.944▲ | 87.933▲ |
| WILL %R | -97.059▼ | -42.017 | -21.277▲ | -3.925▲ | -2.516▲ |
| CCI | -111.846▼ | -14.688 | 30.591 | 118.054▲ | 217.741▲ |
| ▲ GAP | $UMC Open Gap Up %5 | Set Alert |
| ▲ GAP | $UMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $UMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UMC Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 11:11 PM
Compared to UMC's 22nm process - currently the most advanced display driver IC solution in production - the 14nm eHV FinFET platform achieves up to 40% reduction in power consumption and 35% reduction ...
|
|
Tuesday, May 05, 2026 05:31 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is the headline name in every AI portfolio chatroom, and after a 143% one-year run that carried the world’s most valuable chipmaker to a $2.1 trillion ...
|
|
Thursday, April 30, 2026 04:00 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC"), today filed its 2025 annual report on Form 20-F with the US Securities and Exchange Commission. The report is available at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.90 | 17.43 | 16.84 | 17.20 | 15,924,383 |
| 14/05/26 | 16.86 | 17.32 | 16.00 | 17.13 | 16,383,633 |
| 13/05/26 | 15.58 | 16.135 | 15.57 | 15.92 | 11,526,446 |
| 12/05/26 | 16.17 | 16.30 | 15.495 | 16.06 | 19,748,916 |
| 11/05/26 | 15.65 | 15.90 | 15.40 | 15.59 | 13,843,765 |
| 08/05/26 | 14.52 | 15.45 | 14.43 | 15.42 | 11,237,066 |
| 07/05/26 | 15.24 | 15.4484 | 15.02 | 15.16 | 15,999,283 |
| 06/05/26 | 15.29 | 15.41 | 14.70 | 15.23 | 30,096,543 |
| 05/05/26 | 13.50 | 14.215 | 13.42 | 14.01 | 17,490,807 |
| 04/05/26 | 13.17 | 13.37 | 12.885 | 12.98 | 9,245,182 |
|
|
||||
|
|
||||
|
|