| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.63▲ | 7.60▲ | 7.54▲ | 7.84▼ |
| MA10 | 7.65▲ | 7.57▲ | 7.57▲ | 7.69▲ | 7.90▼ |
| MA20 | 7.62▲ | 7.56▲ | 7.53▲ | 7.90▼ | 7.94▼ |
| MA50 | 7.58▲ | 7.51▲ | 7.56▲ | 7.93▼ | 7.74▼ |
| MA100 | 7.56▲ | 7.58▲ | 7.82▼ | 7.96▼ | 7.53▲ |
| MA200 | 7.53▲ | 7.85▼ | 7.98▼ | 7.62▲ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.023▲ | -0.048▼ | -0.046▼ |
| RSI | 83.445▲ | 71.089▲ | 65.146▲ | 43.967▼ | 47.869▼ |
| STOCH | 89.891▲ | 74.031 | 43.750 | 16.967▼ | 44.498 |
| WILL %R | -26.667 | -23.611▲ | -23.611▲ | -63.918 | -69.298 |
| CCI | 203.612▲ | 166.897▲ | 246.346▲ | -47.735 | -104.994▼ |
| MA | $UMC Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 24, 2024 11:09 AM
United Microelectronics (NYSE:UMC) just reported results for the first quarter of 2024.United Microelectronics reported earnings per share of 13.1 cents. This was above the analyst estimate for EPS of ...
|
|
Wednesday, April 24, 2024 07:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For investors, identifying strong strategic potential is necessary for ...
|
|
Wednesday, April 24, 2024 04:53 AM
United Microelectronics (NYSE:UMC) just reported results for the first quarter of 2024. United Microelectronics reported earnings per share of 13.1 cents. This was above the analyst estimate for EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.66 | 7.79 | 7.425 | 7.70 | 13,572,612 |
| 23/04/24 | 7.47 | 7.61 | 7.46 | 7.60 | 8,395,956 |
| 22/04/24 | 7.44 | 7.5297 | 7.35 | 7.48 | 10,646,686 |
| 19/04/24 | 7.51 | 7.61 | 7.38 | 7.40 | 15,424,774 |
| 18/04/24 | 7.59 | 7.61 | 7.475 | 7.53 | 12,083,655 |
| 17/04/24 | 7.70 | 7.715 | 7.56 | 7.59 | 11,500,247 |
| 16/04/24 | 7.70 | 7.71 | 7.63 | 7.66 | 7,835,905 |
| 15/04/24 | 8.03 | 8.03 | 7.75 | 7.82 | 7,462,275 |
| 12/04/24 | 8.10 | 8.11 | 7.97 | 7.97 | 9,790,126 |
| 11/04/24 | 8.18 | 8.19 | 8.06 | 8.18 | 5,972,610 |
|
|
||||
|
|
||||
|
|