| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.11▲ | 52.82▲ | 52.93▲ | 52.19▲ | 46.42▲ |
| MA10 | 52.78▲ | 52.90▲ | 52.86▲ | 50.29▲ | 40.10▲ |
| MA20 | 52.66▲ | 53.01▲ | 52.30▲ | 45.32▲ | 38.12▲ |
| MA50 | 52.82▲ | 51.92▲ | 50.85▲ | 38.44▲ | 30.25▲ |
| MA100 | 52.94▲ | 50.35▲ | 46.20▲ | 37.35▲ | 25.78▲ |
| MA200 | 52.55▲ | 45.70▲ | 41.84▲ | 31.01▲ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.080▼ | -0.085▼ | 0.671▲ | 1.542▲ |
| RSI | 74.452▲ | 60.137▲ | 62.243▲ | 75.546▲ | 73.435▲ |
| STOCH | 93.123▲ | 36.900 | 43.170 | 82.839▲ | 87.254▲ |
| WILL %R | -1.087▲ | -13.490▲ | -33.258 | -7.756▲ | -4.570▲ |
| CCI | 210.732▲ | 68.191 | 21.352 | 91.721 | 187.554▲ |
| BBANDS | $ACMR Bollinger Bands Expanding | Set Alert |
|
Monday, January 19, 2026 05:07 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineering and design services industry, including AECOM (NYSE:ACM) and its ...
|
|
Wednesday, January 07, 2026 03:22 PM
Aecom (NYSE:ACM) designs, manufactures, finances, and operates infrastructure assets for businesses, governments, and organizations. The company’s operations are divided into the following segments: ...
|
|
Saturday, December 27, 2025 11:03 PM
AECOM (NYSE:ACM) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 19, Barclays analyst Adam Seiden downgraded AECOM (NYSE:ACM) to Equal Weight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 53.03 | 53.9999 | 52.18 | 53.62 | 1,176,292 |
| 15/01/26 | 52.725 | 54.36 | 52.12 | 52.195 | 1,652,282 |
| 14/01/26 | 50.68 | 51.01 | 50.00 | 50.49 | 1,269,319 |
| 13/01/26 | 53.28 | 53.30 | 49.50 | 51.31 | 2,015,454 |
| 12/01/26 | 52.65 | 54.825 | 52.30 | 53.36 | 1,421,630 |
| 09/01/26 | 49.48 | 53.54 | 49.25 | 53.22 | 2,251,664 |
| 08/01/26 | 47.08 | 49.24 | 46.72 | 49.19 | 1,493,053 |
| 07/01/26 | 46.09 | 47.64 | 45.80 | 47.60 | 1,315,205 |
| 06/01/26 | 45.89 | 47.855 | 45.62 | 46.90 | 2,659,110 |
| 05/01/26 | 45.99 | 46.13 | 44.11 | 45.00 | 1,484,695 |
|
|
||||
|
|
||||
|
|