ACM Research Inc. (ACMR) Stock Price

18.38 ▲ +0.87 (+4.97%)
Open: 17.69 Vol: 215.27K Day's range: 17.05 - 18.48 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.92▲ 17.92▲ 16.66▲ 15.93▲
MA10 17.83▲ 17.76▲ 17.70▲ 16.05▲ 13.75▲
MA20 17.71▲ 17.38▲ 16.93▲ 15.69▲ 11.93▲
MA50 17.18▲ 16.30▲ 16.04▲ 13.35▲ 11.99▲
MA100 16.33▲ 15.87▲ 15.75▲ 11.84▲ N/A    
MA200 16.06▲ 14.58▲ 13.56▲ 11.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.096▲ 0.108▲ N/A    
RSI 70.231▲ 81.711▲ 83.797▲ 75.660▲ N/A    
STOCH 81.785▲ 89.177▲ 91.729▲ 68.657     81.486▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.809▲ -1.057▲
CCI 182.780▲ 171.079▲ 119.348▲ 256.778▲ 132.280▲
Latest Filters Detected On ACMR
BREAK $ACMR Price Breaks 10 Days High Set Alert
BREAK $ACMR Price Breaks 20 Days High Set Alert
BREAK $ACMR Price Breaks 30 Days High Set Alert
BREAK $ACMR Price Breaks 60 Days High Set Alert
MACD $ACMR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACMR MACD cross and RSI above 55 Set Alert
ACM Research Inc. News
ACMR historical stock data
date open high low close volume
18/04/19 17.69 18.48 17.05 18.38 215,271
17/04/19 16.66 17.84 16.405 17.51 327,180
16/04/19 15.58 16.66 15.50 16.40 220,686
15/04/19 15.61 15.61 15.20 15.44 24,824
12/04/19 15.62 16.11 15.1983 15.56 93,700
11/04/19 15.35 15.43 15.30 15.39 18,112
10/04/19 15.33 15.609 14.92 15.35 81,781
09/04/19 15.53 15.7199 15.08 15.15 38,547
08/04/19 15.79 15.79 15.3701 15.54 33,016
05/04/19 15.94 16.00 15.63 15.80 52,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.02
52wk High:18.48
Vol:215.27K
Avg Vol(3m):1.9M
1Y Chng:+70.03%
1M Chng:+57.77%
Add to Watch List