A C Moore Arts & Crafts (ACMR) Stock Price

11.25 ▼ -0.055 (-0.49%)
Open: 11.29 Vol: 6.91K Day's range: 11.25 - 11.36 May 21, 15:30 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.30▼ 11.30▼ 11.58▼ 10.99▲
MA10 11.37▼ 11.42▼ 11.45▼ 11.72▼ 11.77▼
MA20 11.58▼ 11.64▼ 11.65▼ 11.42▼ 9.48▲
MA50 11.41▼ 11.47▼ 11.52▼ 12.21▼ N/A    
MA100 11.84▼ 11.96▼ 12.11▼ 9.08▲ N/A    
MA200 12.28▼ 10.84▲ 9.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.058▼ -0.058▼ N/A     N/A    
RSI 41.517▼ 42.802▼ 43.159▼ N/A     N/A    
STOCH 28.924     18.214▼ 16.526▼ 39.708     39.351    
WILL %R -87.234▼ -88.312▼ -88.312▼ -54.373     -44.488    
CCI -78.958     -84.972     -84.322     -17.012     5.645    
Latest Filters Detected On ACMR
CDL $ACMR Harami Candlestick Pattern Detected Set Alert
A C Moore Arts & Crafts News
Monday, May 21, 2018 05:29 AM
LONDON, UK / ACCESSWIRE / May 21, 2018 / If you want access to our free earnings report on Entegris, Inc. (NASDAQ: ENTG), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ENTG. The Company ...
Tuesday, May 08, 2018 05:27 AM
ACM Research (NASDAQ:ACMR): Q1 EPS of -$0.04 beats by $0.05. Revenue of $9.74M (+72.1% Y/Y) misses by $0.25M.
Tuesday, May 08, 2018 05:09 AM
May 08, 2018 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM Research” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, today reported financial results for its first ...
ACMR historical stock data
date open high low close volume
21/05/18 11.29 11.36 11.25 11.25 6,908
18/05/18 11.16 11.31 11.16 11.305 16,097
17/05/18 11.575 11.59 11.50 11.58 23,314
16/05/18 11.66 11.865 11.66 11.855 8,130
15/05/18 11.93 11.93 11.93 11.93 14,286
14/05/18 11.65 11.90 11.65 11.875 15,897
11/05/18 12.06 12.06 11.785 12.06 24,793
10/05/18 12.04 12.04 11.98 11.98 13,495
09/05/18 11.65 11.87 11.64 11.64 19,857
08/05/18 11.50 11.73 11.50 11.70 56,534
Quote Details
Bid:10.88
Ask:11.53
52wk Low:4.744
52wk High:15.225
Vol:6.91K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-8.54%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 179.15M