ACM Research, Inc (ACMR) Stock Price

88.10 ▲ +1.40 (+1.61%)
Open: 89.17 Vol: 355.24K Day's range: 80.10 - 91.50 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.94▲ 87.23▲ 86.84▲ 93.99▼ 108.46▼
MA10 87.88▲ 85.55▲ 85.54▲ 102.41▼ 100.95▼
MA20 87.43▲ 85.16▲ 87.86▲ 110.96▼ 88.82▼
MA50 86.23▲ 90.23▼ 97.72▼ 99.50▼ 74.97▲
MA100 85.41▲ 99.81▼ 110.82▼ 88.64▼ 47.29▲
MA200 87.59▲ 112.25▼ 106.13▼ 82.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.879▲ 0.882▲ -4.544▼ 0.557▲
RSI 58.063▲ 52.819▲ 45.021▼ 41.700▼ 50.053▲
STOCH 47.720     79.943     55.721     9.488▼ 58.825    
WILL %R -25.743     -19.681▲ -33.119     -87.636▼ -72.592    
CCI 83.404     99.406     94.867     -117.620▼ -8.910    
Latest Filters Detected On ACMR
CDL $ACMR Doji Candlestick Pattern Detected Set Alert
MA $ACMR Price Crossed Above MA(7) Set Alert
MA $ACMR Price Crossed Above MA(13) Set Alert
ACM Research, Inc News
Thursday, February 25, 2021 11:24 AM
ACM Research, Inc. ('ACM' or the 'Company') (NASDAQ:ACMR ), a leading supplier of wafer cleaning technologies for advanced semiconductor devices, today reported financial results for its fourth ...
Wednesday, February 24, 2021 10:43 AM
ACM Research announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, February 18, 2021 04:00 PM
A deadline is coming up on February 19, 2021 in the lawsuit filed for certain investors of ACM Research, Inc. (NASDAQ: ACMR) over alleged securities laws violations by ACM Research, Inc. Investors ...
ACMR historical stock data
date open high low close volume
05/03/21 89.17 91.50 80.10 88.10 355,237
04/03/21 91.66 92.67 82.5001 86.70 528,451
03/03/21 94.79 96.065 91.21 92.63 313,158
02/03/21 102.74 103.50 94.12 94.82 742,935
01/03/21 104.71 108.58 100.80 107.69 406,613
26/02/21 112.71 114.71 96.93 97.16 420,175
25/02/21 125.20 125.265 107.14 109.25 401,960
24/02/21 112.49 129.35 107.54 128.21 451,221
23/02/21 108.06 112.60 100.21 107.52 370,882
22/02/21 120.23 122.28 111.19 111.98 280,675
Quote Details
52wk Low:15.95
52wk High:144.807
Vol:355.24K
Avg Vol(3m):5.3M
1Y Chng:+211.97%
1M Chng:-9.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.64B