| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.65▲ | 74.42▲ | 74.39▲ | 75.67▼ | 79.19▼ |
| MA10 | 74.70▲ | 74.32▲ | 74.79▲ | 80.52▼ | 75.79▼ |
| MA20 | 74.36▲ | 74.96▼ | 75.71▼ | 80.82▼ | 81.69▼ |
| MA50 | 74.25▲ | 75.75▼ | 78.20▼ | 75.41▼ | 56.96▲ |
| MA100 | 75.74▼ | 78.92▼ | 83.96▼ | 82.56▼ | 35.80▲ |
| MA200 | 75.93▼ | 83.53▼ | 78.03▼ | 62.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.063▲ | 0.055▲ | -1.507▼ | N/A |
| RSI | 58.920▲ | 47.230▼ | 43.391▼ | 44.503▼ | N/A |
| STOCH | 47.819 | 58.014 | 23.330 | 11.929▼ | 43.286 |
| WILL %R | -16.667▲ | -42.125 | -74.941 | -91.788▼ | -59.502 |
| CCI | 79.141 | 60.865 | -45.815 | -105.308▼ | -19.881 |
|
Monday, November 23, 2020 07:55 AM
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District se ...
|
|
Saturday, November 21, 2020 05:41 AM
New York State Common Retirement Fund trimmed its holdings in AECOM (NYSE:ACM) by 10.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
|
Thursday, November 19, 2020 02:15 PM
Nov. 19, 2020 (GLOBE NEWSWIRE) -- ACM Research, Inc. (ACM) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-level packaging (WLP) applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 75.60 | 76.24 | 73.09 | 74.61 | 112,501 |
| 20/11/20 | 76.36 | 79.65 | 74.905 | 75.23 | 187,600 |
| 19/11/20 | 74.86 | 77.645 | 72.52 | 75.95 | 231,235 |
| 18/11/20 | 77.62 | 78.112 | 72.89 | 74.76 | 301,841 |
| 17/11/20 | 81.90 | 82.37 | 73.55 | 77.79 | 347,800 |
| 16/11/20 | 84.42 | 85.345 | 81.09 | 81.82 | 201,297 |
| 13/11/20 | 88.58 | 88.72 | 84.02 | 84.40 | 217,406 |
| 12/11/20 | 90.00 | 90.99 | 85.50 | 86.70 | 185,600 |
| 11/11/20 | 85.22 | 91.08 | 85.14 | 90.48 | 192,310 |
| 10/11/20 | 90.79 | 91.62 | 83.2347 | 83.51 | 285,112 |
|
|
||||
|
|
||||
|
|