ACM Research, Inc (ACMR) Stock Price

29.83 ▲ +1.45 (+5.11%)
Open: 28.76 Vol: 310.86K Day's range: 28.09 - 30.245 Mar 30, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.73▲ 29.64▲ 28.81▲ 27.04▲
MA10 29.73▲ 29.72▲ 29.39▲ 25.41▲ 31.87▼
MA20 29.70▲ 29.19▲ 29.26▲ 26.97▲ 26.51▲
MA50 29.23▲ 28.96▲ 27.34▲ 33.82▼ 20.09▲
MA100 29.12▲ 26.63▲ 24.80▲ 25.89▲ 16.04▲
MA200 28.89▲ 24.94▲ 30.18▼ 20.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.044▲ -0.059▼ 0.942▲ N/A    
RSI 54.976▲ 58.536▲ 59.311▲ 51.931▲ N/A    
STOCH 88.941▲ 72.682     78.706     84.283▲ 33.327    
WILL %R -3.922▲ -16.746▲ -13.011▲ -10.509▲ -60.626    
CCI 66.228     59.385     88.504     100.211▲ -21.473    
Latest Filters Detected On ACMR
CDL $ACMR Doji Candlestick Pattern Detected Set Alert
MACD $ACMR MACD(12,26,9) Crossed Above Signal Line Set Alert
ACM Research, Inc News
Sunday, March 29, 2020 09:13 PM
Mitsubishi UFJ Trust & Banking Corp decreased its stake in Aecom (NYSE:ACM) by 40.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Monday, March 23, 2020 01:51 PM
Lackland is in immediate need of various items such as gloves, paper towels, bleach, Clorox wipes and Hand Gojo soap in bulk, and it is looking to fulfill this need whether fully or partially by March ...
Sunday, March 22, 2020 06:02 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
ACMR historical stock data
date open high low close volume
30/03/20 28.76 30.245 28.09 29.83 310,862
27/03/20 28.10 29.25 27.44 28.38 337,100
26/03/20 28.05 30.00 28.05 29.90 600,373
25/03/20 28.36 29.90 27.10 27.70 573,300
24/03/20 28.33 31.46 27.11 28.24 1,029,800
23/03/20 22.42 26.97 21.58 26.22 975,045
20/03/20 21.84 24.06 21.67 22.07 900,600
19/03/20 21.95 21.95 18.57 20.50 1,267,800
18/03/20 22.14 22.81 15.95 17.25 828,060
17/03/20 21.44 24.92 20.46 24.02 571,317
Quote Details
52wk Low:12.51
52wk High:51.202
Vol:310.86K
Avg Vol(3m):15.9M
1Y Chng:+70.36%
1M Chng:-28.69%
Add to Watch List
More Information
Index N/A
Market Cap. 542.27M