| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.92▲ | 17.92▲ | 16.66▲ | 15.93▲ |
| MA10 | 17.83▲ | 17.76▲ | 17.70▲ | 16.05▲ | 13.75▲ |
| MA20 | 17.71▲ | 17.38▲ | 16.93▲ | 15.69▲ | 11.93▲ |
| MA50 | 17.18▲ | 16.30▲ | 16.04▲ | 13.35▲ | 11.99▲ |
| MA100 | 16.33▲ | 15.87▲ | 15.75▲ | 11.84▲ | N/A |
| MA200 | 16.06▲ | 14.58▲ | 13.56▲ | 11.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.096▲ | 0.108▲ | N/A |
| RSI | 70.231▲ | 81.711▲ | 83.797▲ | 75.660▲ | N/A |
| STOCH | 81.785▲ | 89.177▲ | 91.729▲ | 68.657 | 81.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.809▲ | -1.057▲ |
| CCI | 182.780▲ | 171.079▲ | 119.348▲ | 256.778▲ | 132.280▲ |
| ▲ BREAK | $ACMR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $ACMR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ACMR MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 17.69 | 18.48 | 17.05 | 18.38 | 215,271 |
| 17/04/19 | 16.66 | 17.84 | 16.405 | 17.51 | 327,180 |
| 16/04/19 | 15.58 | 16.66 | 15.50 | 16.40 | 220,686 |
| 15/04/19 | 15.61 | 15.61 | 15.20 | 15.44 | 24,824 |
| 12/04/19 | 15.62 | 16.11 | 15.1983 | 15.56 | 93,700 |
| 11/04/19 | 15.35 | 15.43 | 15.30 | 15.39 | 18,112 |
| 10/04/19 | 15.33 | 15.609 | 14.92 | 15.35 | 81,781 |
| 09/04/19 | 15.53 | 15.7199 | 15.08 | 15.15 | 38,547 |
| 08/04/19 | 15.79 | 15.79 | 15.3701 | 15.54 | 33,016 |
| 05/04/19 | 15.94 | 16.00 | 15.63 | 15.80 | 52,930 |
|
|
||||
|
|
||||
|
|
||||
|
|