| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.77▲ | 14.72▲ | 14.78▲ | 14.51▲ |
| MA10 | 14.77▲ | 14.85▲ | 15.01▲ | 14.35▲ | 13.91▲ |
| MA20 | 15.04▲ | 14.98▲ | 14.81▲ | 14.35▲ | 14.28▲ |
| MA50 | 14.82▲ | 14.39▲ | 14.30▲ | 13.82▲ | 14.59▲ |
| MA100 | 14.36▲ | 14.31▲ | 14.35▲ | 14.58▲ | 12.85▲ |
| MA200 | 14.34▲ | 14.39▲ | 14.00▲ | 15.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.050▼ | -0.052▼ | 0.084▲ | N/A |
| RSI | 55.889▲ | 59.176▲ | 59.408▲ | 57.988▲ | N/A |
| STOCH | 56.796 | 26.535 | 22.021 | 64.847 | 59.001 |
| WILL %R | -39.326 | -45.455 | -45.455 | -26.368 | -24.629▲ |
| CCI | 45.590 | 17.510 | 7.959 | 127.347▲ | 122.901▲ |
|
Friday, December 06, 2019 07:17 PM
ACM Research Inc (NASDAQ:ACMR) shot up 5.1% during trading on Friday . The company traded as high as $15.58 and last traded at $15.42, 154,240 shares changed hands during mid-day trading. An increase ...
|
|
Thursday, December 05, 2019 10:56 AM
We know better. That’s why we scrutinize hedge fund sentiment before we invest in a stock like AECOM (NYSE:ACM). Video: Click the image to watch our video about the top 5 most popular hedge fund ...
|
|
Wednesday, December 04, 2019 05:01 AM
Dec. 04, 2019 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 15.00 | 15.05 | 15.00 | 15.05 | 14,140 |
| 09/12/19 | 15.53 | 15.53 | 14.5303 | 14.67 | 74,402 |
| 06/12/19 | 14.69 | 15.58 | 14.69 | 15.42 | 154,663 |
| 05/12/19 | 14.17 | 14.78 | 14.1123 | 14.67 | 92,947 |
| 04/12/19 | 14.04 | 14.26 | 13.92 | 14.11 | 82,400 |
| 03/12/19 | 13.60 | 14.00 | 13.58 | 13.99 | 87,300 |
| 02/12/19 | 14.00 | 14.11 | 13.76 | 13.91 | 79,400 |
| 29/11/19 | 13.87 | 13.98 | 13.58 | 13.81 | 85,423 |
| 27/11/19 | 14.08 | 14.15 | 13.57 | 13.79 | 186,700 |
| 26/11/19 | 14.32 | 14.40 | 14.02 | 14.10 | 55,200 |
|
|
||||
|
|
||||
|
|