ACM Research, Inc (ACMR) Stock Price

106.27 ▲ +0.55 (+0.52%)
Open: 105.00 Vol: 253.43K Day's range: 105.00 - 110.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.13▲ 105.66▲ 106.10▲ 107.23▼ 106.31▼
MA10 105.85▲ 106.35▼ 106.57▼ 105.83▲ 100.63▲
MA20 105.85▲ 106.69▼ 106.92▼ 107.88▼ 95.55▲
MA50 106.93▼ 108.35▼ 106.95▼ 99.87▲ 90.16▲
MA100 106.76▼ 106.78▼ 108.72▼ 95.01▲ 71.68▲
MA200 108.06▼ 108.52▼ 105.88▲ 92.32▲ 42.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.140▼ -0.192▼ -0.752▼ 1.757▲
RSI 50.790▲ 45.859▼ 46.436▼ 51.377▲ 56.951▲
STOCH 67.537     13.403▼ 22.809     35.646     73.490    
WILL %R -33.077     -80.185▼ -80.185▼ -73.282     -27.742    
CCI 91.300     -62.575     -60.507     -24.892     80.480    
Latest Filters Detected On ACMR
CDL $ACMR Doji Candlestick Pattern Detected Set Alert
BREAK $ACMR Price Breaks 30 Days High Set Alert
MA $ACMR Price Crossed Above MA(13) Set Alert
RSI $ACMR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACMR RSI Cross Up and Volume Set Alert
ACM Research, Inc News
Thursday, October 21, 2021 05:31 AM
With XITK trading at a recent price near $232.29 per unit, that means that analysts see 15.47% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
ACMR historical stock data
date open high low close volume
22/10/21 105.00 110.69 105.00 106.27 253,432
21/10/21 106.01 109.31 105.06 105.72 288,274
20/10/21 112.50 112.52 105.80 106.52 396,301
19/10/21 108.78 113.09 108.10 112.27 256,124
18/10/21 104.91 105.59 103.00 105.39 173,537
15/10/21 105.10 107.665 104.41 105.32 132,532
14/10/21 106.83 106.83 102.90 104.09 217,789
13/10/21 105.72 106.07 103.85 104.57 142,939
12/10/21 104.45 105.19 101.585 104.00 241,407
11/10/21 112.85 113.10 102.00 104.13 514,852
Quote Details
52wk Low:60.84
52wk High:144.807
Vol:253.43K
Avg Vol(3m):6.8M
1Y Chng:+27.25%
1M Chng:+2.19%
Add to Watch List