ACM Research, Inc (ACMR) Stock Price

15.05 ▲ +0.38 (+2.59%)
Open: 15.00 Vol: 14.14K Day's range: 15.00 - 15.05 Dec 10, 11:25 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▲ 14.77▲ 14.72▲ 14.78▲ 14.51▲
MA10 14.77▲ 14.85▲ 15.01▲ 14.35▲ 13.91▲
MA20 15.04▲ 14.98▲ 14.81▲ 14.35▲ 14.28▲
MA50 14.82▲ 14.39▲ 14.30▲ 13.82▲ 14.59▲
MA100 14.36▲ 14.31▲ 14.35▲ 14.58▲ 12.85▲
MA200 14.34▲ 14.39▲ 14.00▲ 15.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.050▼ -0.052▼ 0.084▲ N/A    
RSI 55.889▲ 59.176▲ 59.408▲ 57.988▲ N/A    
STOCH 56.796     26.535     22.021     64.847     59.001    
WILL %R -39.326     -45.455     -45.455     -26.368     -24.629▲
CCI 45.590     17.510     7.959     127.347▲ 122.901▲
Latest Filters Detected On ACMR
CDL $ACMR Doji Candlestick Pattern Detected Set Alert
CDL $ACMR Harami Candlestick Pattern Detected Set Alert
GAP $ACMR Open Gap Up %2 Set Alert
ACM Research, Inc News
Friday, December 06, 2019 07:17 PM
ACM Research Inc (NASDAQ:ACMR) shot up 5.1% during trading on Friday . The company traded as high as $15.58 and last traded at $15.42, 154,240 shares changed hands during mid-day trading. An increase ...
Thursday, December 05, 2019 10:56 AM
We know better. That’s why we scrutinize hedge fund sentiment before we invest in a stock like AECOM (NYSE:ACM). Video: Click the image to watch our video about the top 5 most popular hedge fund ...
Wednesday, December 04, 2019 05:01 AM
Dec. 04, 2019 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, today ...
ACMR historical stock data
date open high low close volume
10/12/19 15.00 15.05 15.00 15.05 14,140
09/12/19 15.53 15.53 14.5303 14.67 74,402
06/12/19 14.69 15.58 14.69 15.42 154,663
05/12/19 14.17 14.78 14.1123 14.67 92,947
04/12/19 14.04 14.26 13.92 14.11 82,400
03/12/19 13.60 14.00 13.58 13.99 87,300
02/12/19 14.00 14.11 13.76 13.91 79,400
29/11/19 13.87 13.98 13.58 13.81 85,423
27/11/19 14.08 14.15 13.57 13.79 186,700
26/11/19 14.32 14.40 14.02 14.10 55,200
Quote Details
52wk Low:9.02
52wk High:21.63
Vol:14.14K
Avg Vol(3m):1.6M
1Y Chng:+43.88%
1M Chng:+16.04%
Add to Watch List