ACM Research, Inc (ACMR) Stock Price

81.63 ▼ -4.47 (-5.19%)
Open: 85.96 Vol: 811.22K Day's range: 79.84 - 86.41 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.71▲ 80.93▲ 80.98▲ 80.83▲ 64.99▲
MA10 81.40▲ 80.82▲ 82.75▼ 71.17▲ 60.54▲
MA20 80.96▲ 82.67▼ 82.71▼ 65.75▲ 45.71▲
MA50 80.91▲ 81.12▲ 75.75▲ 58.94▲ 30.04▲
MA100 82.75▼ 74.75▲ 68.27▲ 45.43▲ 21.71▲
MA200 80.95▲ 67.80▲ 64.20▲ 33.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ -0.287▼ -0.831▼ 2.120▲ N/A    
RSI 67.411▲ 50.885▲ 54.734▲ 64.812▲ N/A    
STOCH 80.987▲ 41.132     15.147▼ 83.978▲ 79.547    
WILL %R -9.412▲ -69.446     -71.837     -18.340▲ -9.497▲
CCI 86.728     14.430     -47.652     109.634▲ 157.371▲
Latest Filters Detected On ACMR
RSI $ACMR RSI(14) Crossed Above 70 Set Alert
ACM Research, Inc News
Friday, July 10, 2020 07:15 AM
LOS ANGELES-- ( BUSINESS WIRE )--AECOM (NYSE:ACM), the world’s premier infrastructure firm, is delivering the next stage of Highways England’s Lower Thames Crossing ground investigation program after ...
Thursday, July 09, 2020 01:28 PM
ACM Research, Inc. (“ACM”) (NASDAQ:ACMR), a leading supplier of wafer cleaning technologies for advanced semiconductor devices, announced that.
Wednesday, July 08, 2020 09:56 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
ACMR historical stock data
date open high low close volume
10/07/20 85.96 86.41 79.84 81.63 811,218
09/07/20 83.09 87.33 82.31 86.10 641,584
08/07/20 80.15 82.64 77.8508 82.00 474,659
07/07/20 79.39 79.6868 72.745 73.56 762,339
06/07/20 70.87 83.7988 70.77 80.84 1,468,644
02/07/20 63.97 68.21 63.50 65.89 806,544
01/07/20 62.76 66.49 59.2112 60.65 411,662
30/06/20 58.51 62.88 57.54 62.36 434,888
29/06/20 61.23 61.23 56.25 58.00 370,996
26/06/20 63.40 63.50 59.61 60.67 216,672
Quote Details
52wk Low:12.51
52wk High:87.33
Vol:811.22K
Avg Vol(3m):9.4M
1Y Chng:+366.46%
1M Chng:+36.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B