ACM Research Inc. (ACMR) Stock Price

14.09 ▼ -0.63 (-4.28%)
Open: 14.51 Vol: 179.5K Day's range: 13.90 - 14.95 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▼ 14.09▲ 14.14▼ 14.27▼ 15.80▼
MA10 14.11▼ 14.27▼ 14.40▼ 14.99▼ 16.21▼
MA20 14.32▼ 14.39▼ 14.36▼ 15.85▼ 17.10▼
MA50 14.41▼ 14.27▼ 14.25▼ 16.56▼ 13.54▲
MA100 14.29▼ 14.80▼ 15.51▼ 17.11▼ N/A    
MA200 14.22▼ 16.05▼ 16.33▼ 14.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.067▼ -0.040▼ -0.206▼ N/A    
RSI 40.277▼ 42.429▼ 42.147▼ 37.841▼ N/A    
STOCH 40.395     5.918▼ 11.495▼ 17.025▼ 37.116    
WILL %R -74.747     -87.113▼ -87.113▼ -85.547▼ -87.869▼
CCI -42.092     -68.260     -77.190     -60.386     -182.686▼
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(7) Set Alert
MA $ACMR Price Crossed Below MA(200) Set Alert
ACM Research Inc. News
Friday, August 23, 2019 09:05 AM
FREMONT, Calif., Aug. 23, 2019 (GLOBE NEWSWIRE) — ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, ...
Thursday, August 22, 2019 02:05 AM
FREMONT, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- ACM Research, Inc. ("ACM") (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, ...
Monday, August 19, 2019 04:22 AM
AECOM (NYSE:ACM), a premier, fully integrated global infrastructure firm, announced today that the U.S. Department of Energy’s (DOE’s) Office of River Protection in Richland, Wash., intends to extend ...
ACMR historical stock data
date open high low close volume
23/08/19 14.51 14.95 13.90 14.09 179,500
22/08/19 14.93 14.93 14.29 14.72 153,790
21/08/19 14.32 14.57 14.01 14.25 108,800
20/08/19 14.05 14.70 13.90 14.23 176,929
19/08/19 14.45 14.53 13.90 14.06 265,200
16/08/19 14.00 14.30 13.84 13.98 423,500
15/08/19 14.00 14.125 13.35 13.98 1,110,261
14/08/19 16.94 16.96 14.42 14.51 510,700
13/08/19 17.77 18.47 17.64 18.31 148,001
12/08/19 17.15 18.37 16.96 17.80 173,200
Quote Details
52wk Low:9.02
52wk High:21.63
Vol:179.5K
Avg Vol(3m):2.7M
1Y Chng:+10.60%
1M Chng:-13.58%
Add to Watch List