| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.86▼ | 29.86▼ | 29.05▲ | 27.21▲ |
| MA10 | 29.66▼ | 29.90▼ | 29.50▼ | 28.37▲ | 25.38▲ |
| MA20 | 29.82▼ | 29.42▲ | 29.06▲ | 26.95▲ | 24.19▲ |
| MA50 | 29.95▼ | 29.08▲ | 28.79▲ | 24.74▲ | 21.01▲ |
| MA100 | 29.59▼ | 28.69▲ | 27.61▲ | 24.27▲ | 21.07▲ |
| MA200 | 29.09▲ | 27.38▲ | 26.17▲ | 21.41▲ | 19.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.003▼ | 0.070▲ | 0.159▲ | 0.612▲ |
| RSI | 30.311▼ | 52.372▲ | 57.277▲ | 70.743▲ | 67.168▲ |
| STOCH | 10.467▼ | 61.264 | 81.137▲ | 85.223▲ | 85.405▲ |
| WILL %R | -91.509▼ | -53.918 | -36.364 | -17.097▲ | -6.618▲ |
| CCI | -161.221▼ | -43.664 | 39.218 | 120.897▲ | 148.075▲ |
|
Tuesday, July 15, 2025 06:17 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, announced today that it has commenced a private offering of US $1.0 billion in aggregate principal amount of senior unsecured notes due ...
|
|
Friday, July 11, 2025 03:58 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its third quarter fiscal 2025 earnings results after the U.S. market closes on August 4, 2025. The ...
|
|
Wednesday, July 09, 2025 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including AECOM (NYSE:ACM) and its peers. Companies providing engineering and design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.48 | 30.34 | 29.30 | 29.48 | 741,499 |
| 14/07/25 | 28.61 | 29.06 | 27.8301 | 28.93 | 631,430 |
| 11/07/25 | 28.82 | 29.15 | 28.52 | 28.56 | 718,687 |
| 10/07/25 | 29.35 | 29.51 | 28.5803 | 29.19 | 705,498 |
| 09/07/25 | 28.73 | 29.31 | 28.61 | 29.11 | 795,586 |
| 08/07/25 | 28.38 | 29.27 | 28.01 | 28.53 | 1,063,003 |
| 07/07/25 | 27.38 | 28.28 | 27.02 | 27.98 | 931,600 |
| 03/07/25 | 27.65 | 27.83 | 27.2616 | 27.81 | 366,844 |
| 02/07/25 | 26.44 | 27.86 | 26.2301 | 27.55 | 932,355 |
| 01/07/25 | 26.10 | 27.0734 | 25.31 | 26.55 | 793,245 |
|
|
||||
|
|
||||
|
|