ACM Research, Inc (ACMR) Stock Price

74.61 ▼ -0.62 (-0.82%)
Open: 75.60 Vol: 112.5K Day's range: 73.09 - 76.24 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.65▲ 74.42▲ 74.39▲ 75.67▼ 79.19▼
MA10 74.70▲ 74.32▲ 74.79▲ 80.52▼ 75.79▼
MA20 74.36▲ 74.96▼ 75.71▼ 80.82▼ 81.69▼
MA50 74.25▲ 75.75▼ 78.20▼ 75.41▼ 56.96▲
MA100 75.74▼ 78.92▼ 83.96▼ 82.56▼ 35.80▲
MA200 75.93▼ 83.53▼ 78.03▼ 62.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.063▲ 0.055▲ -1.507▼ N/A    
RSI 58.920▲ 47.230▼ 43.391▼ 44.503▼ N/A    
STOCH 47.819     58.014     23.330     11.929▼ 43.286    
WILL %R -16.667▲ -42.125     -74.941     -91.788▼ -59.502    
CCI 79.141     60.865     -45.815     -105.308▼ -19.881    
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(26) Set Alert
MA $ACMR Price Crossed Above MA(7) Set Alert
RSI $ACMR RSI(14) Crossed Below 50 Set Alert
ACM Research, Inc News
Monday, November 23, 2020 07:55 AM
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District se ...
Saturday, November 21, 2020 05:41 AM
New York State Common Retirement Fund trimmed its holdings in AECOM (NYSE:ACM) by 10.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Thursday, November 19, 2020 02:15 PM
Nov. 19, 2020 (GLOBE NEWSWIRE) -- ACM Research, Inc. (ACM) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-level packaging (WLP) applications ...
ACMR historical stock data
date open high low close volume
23/11/20 75.60 76.24 73.09 74.61 112,501
20/11/20 76.36 79.65 74.905 75.23 187,600
19/11/20 74.86 77.645 72.52 75.95 231,235
18/11/20 77.62 78.112 72.89 74.76 301,841
17/11/20 81.90 82.37 73.55 77.79 347,800
16/11/20 84.42 85.345 81.09 81.82 201,297
13/11/20 88.58 88.72 84.02 84.40 217,406
12/11/20 90.00 90.99 85.50 86.70 185,600
11/11/20 85.22 91.08 85.14 90.48 192,310
10/11/20 90.79 91.62 83.2347 83.51 285,112
Quote Details
52wk Low:13.58
52wk High:113.87
Vol:112.5K
Avg Vol(3m):6.8M
1Y Chng:+369.25%
1M Chng:-4.32%
Add to Watch List