ACM Research, Inc (ACMR) Stock Price

72.18 ▲ +1.83 (+2.60%)
Open: 72.68 Vol: 37.37K Day's range: 71.835 - 72.68 Sep 18, 10:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.14▲ 70.68▲ 70.13▲ 71.16▲ 81.75▼
MA10 71.30▲ 69.89▲ 69.57▲ 68.39▲ 87.53▼
MA20 70.47▲ 69.76▲ 70.93▲ 80.54▼ 74.04▼
MA50 69.58▲ 70.96▲ 67.26▲ 88.96▼ 44.61▲
MA100 69.82▲ 66.57▲ 75.71▼ 73.55▼ 29.27▲
MA200 70.77▲ 77.26▼ 87.79▼ 51.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.368▲ -0.098▼ -0.777▼ N/A    
RSI 68.517▲ 59.514▲ 56.853▲ 40.774▼ N/A    
STOCH 85.950▲ 74.801     46.716     44.203     47.087    
WILL %R -13.661▲ -8.881▲ -17.323▲ -62.616     -68.727    
CCI 76.110     139.741▲ 79.197     -17.641     -57.033    
Latest Filters Detected On ACMR
BREAK $ACMR Price Breaks 20 Days Low Set Alert
MA $ACMR Price Crossed Below MA(50) Set Alert
ACM Research, Inc News
Thursday, September 17, 2020 04:05 AM
AECOM Hunt, the joint venture of Turner Construction Company and AECOM Hunt, part of AECOM (NYSE:ACM), celebrate the opening of SoFi Stadium, the new home of the Los Angeles Rams and Los Angeles ...
Thursday, September 17, 2020 04:00 AM
ACM Research Inc (NASDAQ:ACMR) insider Sotheara Cheav sold 5,000 shares of the business’s stock in a transaction on Thursday, September 10th. The shares were sold at an average price of $60.75, for a ...
Tuesday, September 15, 2020 01:39 PM
Patented Touch-free Bernoulli Handling and Processing System Supports Wet Processes for Ultra thin Wafers with High-WarpageFREMONT, Calif., Sept. 15, 2020 (GLOBE NEWSWIRE) -- ACM Research, Inc.
ACMR historical stock data
date open high low close volume
18/09/20 72.68 72.68 71.835 72.18 37,367
17/09/20 68.09 71.39 66.67 70.35 454,600
16/09/20 71.93 73.77 70.81 71.12 235,900
15/09/20 72.03 73.89 70.76 71.37 273,500
14/09/20 67.60 72.74 65.555 70.76 505,600
11/09/20 64.32 70.10 64.08 66.36 979,964
10/09/20 61.05 62.80 59.30 60.66 556,543
09/09/20 60.01 64.335 58.03 60.08 907,700
08/09/20 69.997 69.997 58.43 58.97 1,663,500
04/09/20 82.01 83.45 76.00 82.07 427,427
Quote Details
52wk Low:12.51
52wk High:113.87
Vol:37.37K
Avg Vol(3m):8.9M
1Y Chng:+450.57%
1M Chng:-29.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.27B