ACM Research Inc. (ACMR) Stock Price

13.75 ▼ -1.00 (-6.78%)
Open: 14.70 Vol: 119.94K Day's range: 13.52 - 14.90 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 14.38▼ 14.38▼ 14.28▼ 13.83▼
MA10 14.30▼ 14.46▼ 14.46▼ 14.19▼ 12.99▲
MA20 14.45▼ 14.42▼ 14.36▼ 13.60▲ 12.44▲
MA50 14.32▼ 14.39▼ 14.13▼ 12.71▲ N/A    
MA100 13.96▼ 13.89▼ 13.58▲ 12.28▲ N/A    
MA200 13.51▲ 12.90▲ 12.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.076▼ -0.079▼ 0.027▲ N/A    
RSI 37.979▼ 38.871▼ 40.269▼ 53.091▲ N/A    
STOCH 23.411     65.661     65.661     71.989     74.229    
WILL %R -94.690▼ -94.690▼ -94.690▼ -54.545     -24.324▲
CCI -100.762▼ -172.905▼ -168.864▼ 18.531     95.380    
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(7) Set Alert
MA $ACMR Price Crossed Below MA(13) Set Alert
ACM Research Inc. News
Sunday, August 12, 2018 06:17 AM
ACM Research, Inc. (NASDAQ:ACMR) Q2 2018 Earnings Conference Call August 7, 2018 8:00 AM ET Executives Ralph Fong – Director of The Blueshirt Group Asia David Wang – President and Chief Executive Offi...
Wednesday, August 08, 2018 08:56 PM
ACM Research (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors reported financial results for its second fiscal quarter ended June 30, 2...
Tuesday, August 07, 2018 01:26 PM
DXP Enterprises (DXPE - Free Report) just came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.23 per share a y...
ACMR historical stock data
date open high low close volume
13/08/18 14.70 14.90 13.52 13.75 119,942
10/08/18 14.55 14.80 14.03 14.75 54,971
09/08/18 14.68 14.83 14.27 14.63 103,236
08/08/18 14.15 14.64 13.7568 14.54 81,449
07/08/18 15.00 15.01 13.58 13.74 255,424
06/08/18 14.80 14.83 14.45 14.67 74,060
03/08/18 14.26 14.80 14.20 14.74 112,886
02/08/18 13.94 14.40 13.5501 14.29 109,350
01/08/18 13.05 13.85 12.80 13.85 78,705
31/07/18 12.92 13.50 12.88 12.96 51,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.744
52wk High:15.595
Vol:119.94K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+37.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 218.37M