| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.13▲ | 105.66▲ | 106.10▲ | 107.23▼ | 106.31▼ |
| MA10 | 105.85▲ | 106.35▼ | 106.57▼ | 105.83▲ | 100.63▲ |
| MA20 | 105.85▲ | 106.69▼ | 106.92▼ | 107.88▼ | 95.55▲ |
| MA50 | 106.93▼ | 108.35▼ | 106.95▼ | 99.87▲ | 90.16▲ |
| MA100 | 106.76▼ | 106.78▼ | 108.72▼ | 95.01▲ | 71.68▲ |
| MA200 | 108.06▼ | 108.52▼ | 105.88▲ | 92.32▲ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.140▼ | -0.192▼ | -0.752▼ | 1.757▲ |
| RSI | 50.790▲ | 45.859▼ | 46.436▼ | 51.377▲ | 56.951▲ |
| STOCH | 67.537 | 13.403▼ | 22.809 | 35.646 | 73.490 |
| WILL %R | -33.077 | -80.185▼ | -80.185▼ | -73.282 | -27.742 |
| CCI | 91.300 | -62.575 | -60.507 | -24.892 | 80.480 |
|
Thursday, October 21, 2021 05:31 AM
With XITK trading at a recent price near $232.29 per unit, that means that analysts see 15.47% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 105.00 | 110.69 | 105.00 | 106.27 | 253,432 |
| 21/10/21 | 106.01 | 109.31 | 105.06 | 105.72 | 288,274 |
| 20/10/21 | 112.50 | 112.52 | 105.80 | 106.52 | 396,301 |
| 19/10/21 | 108.78 | 113.09 | 108.10 | 112.27 | 256,124 |
| 18/10/21 | 104.91 | 105.59 | 103.00 | 105.39 | 173,537 |
| 15/10/21 | 105.10 | 107.665 | 104.41 | 105.32 | 132,532 |
| 14/10/21 | 106.83 | 106.83 | 102.90 | 104.09 | 217,789 |
| 13/10/21 | 105.72 | 106.07 | 103.85 | 104.57 | 142,939 |
| 12/10/21 | 104.45 | 105.19 | 101.585 | 104.00 | 241,407 |
| 11/10/21 | 112.85 | 113.10 | 102.00 | 104.13 | 514,852 |
|
|
||||
|
|
||||
|
|