| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.54▲ | 11.56▲ | 10.74▲ | 9.94▲ |
| MA10 | 11.54▲ | 11.48▲ | 11.43▲ | 10.06▲ | 10.14▲ |
| MA20 | 11.23▲ | 10.91▲ | 10.60▲ | 9.77▲ | 10.36▲ |
| MA50 | 10.23▲ | 10.04▲ | 9.87▲ | 10.12▲ | 11.58▼ |
| MA100 | 9.83▲ | 9.78▲ | 9.90▲ | 10.35▲ | N/A |
| MA200 | 10.01▲ | 10.23▲ | 10.26▲ | 11.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.016▲ | 0.083▲ | 0.283▲ | N/A |
| RSI | 76.560▲ | 77.007▲ | 77.544▲ | 71.174▲ | N/A |
| STOCH | 60.480 | 79.917 | 90.505▲ | 82.148▲ | 28.982 |
| WILL %R | -14.286▲ | -6.349▲ | -4.290▲ | -5.695▲ | -5.695▲ |
| CCI | 63.656 | 65.841 | 63.820 | 189.115▲ | 95.470 |
|
Wednesday, February 20, 2019 10:55 AM
The company also added $1 billion to its buyback. ACM Research, Inc. (NASDAQ: ACMR) surged 11.7 percent to $11.14. Everspin Technologies, Inc. (NASDAQ: MRAM) rose 11.2 percent to $8.26 after climbing ...
|
|
Wednesday, February 20, 2019 10:41 AM
ParcelPal Technology Inc (PTNYF) (PKG), Clearside Biomedical Inc (NASDAQ: CLSD), ACM Research Inc (NASDAQ: ACMR), and Everspin Technologies (NASDAQ: MRAM) are four tech companies exemplifying what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 11.44 | 11.65 | 11.42 | 11.57 | 125,511 |
| 21/02/19 | 11.39 | 11.39 | 10.75 | 11.14 | 58,112 |
| 20/02/19 | 9.99 | 11.724 | 9.99 | 11.50 | 191,919 |
| 19/02/19 | 9.50 | 9.975 | 9.45 | 9.97 | 79,037 |
| 15/02/19 | 9.40 | 9.56 | 9.31 | 9.50 | 33,652 |
| 14/02/19 | 9.35 | 9.6999 | 9.20 | 9.43 | 71,787 |
| 13/02/19 | 9.35 | 9.71 | 9.16 | 9.34 | 40,161 |
| 12/02/19 | 9.35 | 9.4899 | 9.02 | 9.48 | 45,122 |
| 11/02/19 | 9.34 | 9.49 | 9.31 | 9.32 | 31,293 |
| 08/02/19 | 9.278 | 9.3804 | 9.278 | 9.31 | 23,667 |
|
|
||||
|
|
||||
|
|
||||
|
|