ACM Research, Inc (ACMR) Stock Price

15.54 ▼ -1.29 (-7.66%)
Open: 16.74 Vol: 745.3K Day's range: 15.50 - 16.90 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▼ 15.68▼ 15.69▼ 15.79▼ 14.85▲
MA10 15.62▼ 15.74▼ 16.07▼ 15.30▲ 14.67▲
MA20 15.69▼ 16.10▼ 15.68▼ 14.91▲ 17.90▼
MA50 15.73▼ 15.68▼ 15.64▼ 14.62▲ 25.35▼
MA100 16.08▼ 15.59▼ 14.89▲ 18.63▼ 26.97▼
MA200 15.74▼ 14.90▲ 14.69▲ 24.67▼ 17.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.090▼ -0.062▼ 0.194▲ 0.228▲
RSI 34.338▼ 40.320▼ 45.867▼ 52.935▲ 38.156▼
STOCH 12.991▼ 10.050▼ 17.408▼ 74.976     50.123    
WILL %R -95.000▼ -98.913▼ -75.000     -37.778     -63.842    
CCI -129.530▼ -91.839     -84.552     94.113     -2.384    
Latest Filters Detected On ACMR
CDL $ACMR Doji Candlestick Pattern Detected Set Alert
BREAK $ACMR Price Breaks 20 Days High Set Alert
MACD $ACMR MACD(12,26,9) Crossed Above Signal Line Set Alert
ACM Research, Inc News
Sunday, July 03, 2022 01:59 AM
Research analysts at Deutsche Bank Aktiengesellschaft initiated coverage on shares of Alvotech (NYSE:ALVO – Get Rating) in a note issued to investors on Friday, The Fly reports. The firm set a ...
Sunday, July 03, 2022 01:59 AM
Shares of NYSE:BAC opened at $31.56 on Friday. The stock has a market cap of $254.28 billion, a PE ratio of 9.02, a PEG ratio of 1.38 and a beta of 1.38. The company’s fifty day moving average ...
Sunday, July 03, 2022 01:57 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating)’s share price fell 6.3% during trading on Friday . The company traded as low as $15.61 and last traded at $15.77. 27,498 shares changed hands ...
ACMR historical stock data
date open high low close volume
01/07/22 16.74 16.90 15.50 15.54 745,300
30/06/22 14.73 16.87 14.70 16.83 1,640,900
29/06/22 15.36 15.905 14.765 15.00 2,161,200
28/06/22 16.22 16.38 15.50 15.51 646,735
27/06/22 15.60 16.10 15.06 16.07 760,580
24/06/22 15.60 16.09 15.11 15.40 7,617,400
23/06/22 14.82 15.50 14.82 15.41 572,115
22/06/22 14.46 15.145 14.04 14.65 531,579
21/06/22 14.26 15.155 14.26 14.70 894,600
17/06/22 13.88 14.17 13.76 13.92 527,900
Quote Details
52wk Low:11.23
52wk High:39.707
Vol:745.3K
Avg Vol(3m):12.6M
1Y Chng:-45.49%
1M Chng:+13.76%
Add to Watch List