| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.40▲ | 10.40▲ | 10.63▼ | 10.82▼ |
| MA10 | 10.51▼ | 10.63▼ | 10.62▼ | 10.82▼ | 10.58▼ |
| MA20 | 10.78▼ | 10.77▼ | 10.75▼ | 11.00▼ | 11.71▼ |
| MA50 | 10.88▼ | 11.02▼ | 11.04▼ | 10.59▼ | 10.90▼ |
| MA100 | 10.73▼ | 10.64▼ | 10.66▼ | 11.83▼ | N/A |
| MA200 | 10.81▼ | 11.50▼ | 11.68▼ | 11.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.065▼ | -0.059▼ | -0.077▼ | N/A |
| RSI | 42.929▼ | 44.243▼ | 44.097▼ | 44.370▼ | N/A |
| STOCH | 13.981▼ | 6.494▼ | 6.494▼ | 46.451 | 54.826 |
| WILL %R | -83.735▼ | -86.634▼ | -86.634▼ | -61.143 | -74.533 |
| CCI | -63.850 | -75.783 | -75.748 | -107.313▼ | -45.340 |
| ▼ MACD | $ACMR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 11, 2018 05:50 AM
nLIGHT, Inc.LASR was a big mover last session, as the company saw its shares rise more than 6% on the day. The move came on solid volume too with far more shares changing hands than in a normal sessio...
|
|
Sunday, December 02, 2018 07:43 AM
ACM Research Inc (NASDAQ:ACMR) has been assigned a consensus broker rating score of 1.00 (Strong Buy) from the three analysts that provide coverage for the company, Zacks Investment Research reports. ...
|
|
Wednesday, November 28, 2018 04:00 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 10.52 | 10.66 | 10.29 | 10.38 | 12,103 |
| 07/12/18 | 10.67 | 10.99 | 10.13 | 10.47 | 25,509 |
| 06/12/18 | 10.47 | 10.78 | 10.10 | 10.78 | 15,792 |
| 04/12/18 | 11.03 | 11.10 | 10.32 | 10.47 | 29,230 |
| 03/12/18 | 11.41 | 11.45 | 10.91 | 11.035 | 11,944 |
| 30/11/18 | 11.01 | 11.30 | 10.89 | 11.15 | 21,016 |
| 29/11/18 | 11.02 | 11.11 | 10.80 | 11.00 | 13,475 |
| 28/11/18 | 10.77 | 11.26 | 10.55 | 11.03 | 39,353 |
| 27/11/18 | 11.07 | 11.07 | 10.42 | 10.76 | 22,341 |
| 26/11/18 | 11.03 | 11.25 | 10.881 | 11.12 | 12,971 |
|
|
||||
|
|
||||
|
|
||||
|
|