ACM Research Inc. (ACMR) Stock Price

11.57 ▲ +0.43 (+3.86%)
Open: 11.44 Vol: 125.51K Day's range: 11.42 - 11.65 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.54▲ 11.56▲ 10.74▲ 9.94▲
MA10 11.54▲ 11.48▲ 11.43▲ 10.06▲ 10.14▲
MA20 11.23▲ 10.91▲ 10.60▲ 9.77▲ 10.36▲
MA50 10.23▲ 10.04▲ 9.87▲ 10.12▲ 11.58▼
MA100 9.83▲ 9.78▲ 9.90▲ 10.35▲ N/A    
MA200 10.01▲ 10.23▲ 10.26▲ 11.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.016▲ 0.083▲ 0.283▲ N/A    
RSI 76.560▲ 77.007▲ 77.544▲ 71.174▲ N/A    
STOCH 60.480     79.917     90.505▲ 82.148▲ 28.982    
WILL %R -14.286▲ -6.349▲ -4.290▲ -5.695▲ -5.695▲
CCI 63.656     65.841     63.820     189.115▲ 95.470    
Latest Filters Detected On ACMR
GAP $ACMR Open Gap Up %2 Set Alert
MA $ACMR Price Crossed Above MA(200) Set Alert
RSI $ACMR RSI(14) Crossed Above 70 Set Alert
ACM Research Inc. News
Wednesday, February 20, 2019 10:55 AM
The company also added $1 billion to its buyback. ACM Research, Inc. (NASDAQ: ACMR) surged 11.7 percent to $11.14. Everspin Technologies, Inc. (NASDAQ: MRAM) rose 11.2 percent to $8.26 after climbing ...
Wednesday, February 20, 2019 10:41 AM
ParcelPal Technology Inc (PTNYF) (PKG), Clearside Biomedical Inc (NASDAQ: CLSD), ACM Research Inc (NASDAQ: ACMR), and Everspin Technologies (NASDAQ: MRAM) are four tech companies exemplifying what it ...
ACMR historical stock data
date open high low close volume
22/02/19 11.44 11.65 11.42 11.57 125,511
21/02/19 11.39 11.39 10.75 11.14 58,112
20/02/19 9.99 11.724 9.99 11.50 191,919
19/02/19 9.50 9.975 9.45 9.97 79,037
15/02/19 9.40 9.56 9.31 9.50 33,652
14/02/19 9.35 9.6999 9.20 9.43 71,787
13/02/19 9.35 9.71 9.16 9.34 40,161
12/02/19 9.35 9.4899 9.02 9.48 45,122
11/02/19 9.34 9.49 9.31 9.32 31,293
08/02/19 9.278 9.3804 9.278 9.31 23,667
Quote Details
Bid:0.00
Ask:11.62
52wk Low:6.59
52wk High:15.595
Vol:125.51K
Avg Vol(3m):531.6K
1Y Chng:-15.55%
1M Chng:+10.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 185.48M