| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.14▲ | 70.68▲ | 70.13▲ | 71.16▲ | 81.75▼ |
| MA10 | 71.30▲ | 69.89▲ | 69.57▲ | 68.39▲ | 87.53▼ |
| MA20 | 70.47▲ | 69.76▲ | 70.93▲ | 80.54▼ | 74.04▼ |
| MA50 | 69.58▲ | 70.96▲ | 67.26▲ | 88.96▼ | 44.61▲ |
| MA100 | 69.82▲ | 66.57▲ | 75.71▼ | 73.55▼ | 29.27▲ |
| MA200 | 70.77▲ | 77.26▼ | 87.79▼ | 51.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.368▲ | -0.098▼ | -0.777▼ | N/A |
| RSI | 68.517▲ | 59.514▲ | 56.853▲ | 40.774▼ | N/A |
| STOCH | 85.950▲ | 74.801 | 46.716 | 44.203 | 47.087 |
| WILL %R | -13.661▲ | -8.881▲ | -17.323▲ | -62.616 | -68.727 |
| CCI | 76.110 | 139.741▲ | 79.197 | -17.641 | -57.033 |
|
Thursday, September 17, 2020 04:05 AM
AECOM Hunt, the joint venture of Turner Construction Company and AECOM Hunt, part of AECOM (NYSE:ACM), celebrate the opening of SoFi Stadium, the new home of the Los Angeles Rams and Los Angeles ...
|
|
Thursday, September 17, 2020 04:00 AM
ACM Research Inc (NASDAQ:ACMR) insider Sotheara Cheav sold 5,000 shares of the business’s stock in a transaction on Thursday, September 10th. The shares were sold at an average price of $60.75, for a ...
|
|
Tuesday, September 15, 2020 01:39 PM
Patented Touch-free Bernoulli Handling and Processing System Supports Wet Processes for Ultra thin Wafers with High-WarpageFREMONT, Calif., Sept. 15, 2020 (GLOBE NEWSWIRE) -- ACM Research, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 72.68 | 72.68 | 71.835 | 72.18 | 37,367 |
| 17/09/20 | 68.09 | 71.39 | 66.67 | 70.35 | 454,600 |
| 16/09/20 | 71.93 | 73.77 | 70.81 | 71.12 | 235,900 |
| 15/09/20 | 72.03 | 73.89 | 70.76 | 71.37 | 273,500 |
| 14/09/20 | 67.60 | 72.74 | 65.555 | 70.76 | 505,600 |
| 11/09/20 | 64.32 | 70.10 | 64.08 | 66.36 | 979,964 |
| 10/09/20 | 61.05 | 62.80 | 59.30 | 60.66 | 556,543 |
| 09/09/20 | 60.01 | 64.335 | 58.03 | 60.08 | 907,700 |
| 08/09/20 | 69.997 | 69.997 | 58.43 | 58.97 | 1,663,500 |
| 04/09/20 | 82.01 | 83.45 | 76.00 | 82.07 | 427,427 |
|
|
||||
|
|
||||
|
|