ACM Research Inc. (ACMR) Stock Price

10.38 ▼ -0.09 (-0.86%)
Open: 10.52 Vol: 12.1K Day's range: 10.29 - 10.66 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.40▲ 10.40▲ 10.63▼ 10.82▼
MA10 10.51▼ 10.63▼ 10.62▼ 10.82▼ 10.58▼
MA20 10.78▼ 10.77▼ 10.75▼ 11.00▼ 11.71▼
MA50 10.88▼ 11.02▼ 11.04▼ 10.59▼ 10.90▼
MA100 10.73▼ 10.64▼ 10.66▼ 11.83▼ N/A    
MA200 10.81▼ 11.50▼ 11.68▼ 11.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.065▼ -0.059▼ -0.077▼ N/A    
RSI 42.929▼ 44.243▼ 44.097▼ 44.370▼ N/A    
STOCH 13.981▼ 6.494▼ 6.494▼ 46.451     54.826    
WILL %R -83.735▼ -86.634▼ -86.634▼ -61.143     -74.533    
CCI -63.850     -75.783     -75.748     -107.313▼ -45.340    
Latest Filters Detected On ACMR
MACD $ACMR MACD(12,26,9) Crossed Below Zero Set Alert
ACM Research Inc. News
Tuesday, December 11, 2018 05:50 AM
nLIGHT, Inc.LASR was a big mover last session, as the company saw its shares rise more than 6% on the day. The move came on solid volume too with far more shares changing hands than in a normal sessio...
Sunday, December 02, 2018 07:43 AM
ACM Research Inc (NASDAQ:ACMR) has been assigned a consensus broker rating score of 1.00 (Strong Buy) from the three analysts that provide coverage for the company, Zacks Investment Research reports. ...
Wednesday, November 28, 2018 04:00 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
ACMR historical stock data
date open high low close volume
10/12/18 10.52 10.66 10.29 10.38 12,103
07/12/18 10.67 10.99 10.13 10.47 25,509
06/12/18 10.47 10.78 10.10 10.78 15,792
04/12/18 11.03 11.10 10.32 10.47 29,230
03/12/18 11.41 11.45 10.91 11.035 11,944
30/11/18 11.01 11.30 10.89 11.15 21,016
29/11/18 11.02 11.11 10.80 11.00 13,475
28/11/18 10.77 11.26 10.55 11.03 39,353
27/11/18 11.07 11.07 10.42 10.76 22,341
26/11/18 11.03 11.25 10.881 11.12 12,971
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.744
52wk High:15.595
Vol:12.1K
Avg Vol(3m):447.4K
1Y Chng:+110.98%
1M Chng:+9.84%
Add to Watch List