| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.70▼ | 16.61▲ | 16.60▲ | 18.04▼ |
| MA10 | 16.65▲ | 16.55▲ | 16.38▲ | 17.54▼ | 19.08▼ |
| MA20 | 16.70▼ | 16.33▲ | 16.14▲ | 18.22▼ | 18.54▼ |
| MA50 | 16.57▲ | 16.46▲ | 17.25▼ | 19.17▼ | 21.71▼ |
| MA100 | 16.35▲ | 17.43▼ | 17.94▼ | 18.71▼ | 17.63▼ |
| MA200 | 16.08▲ | 18.01▼ | 18.62▼ | 22.30▼ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.078▲ | 0.154▲ | -0.237▼ | -0.113▼ |
| RSI | 53.495▲ | 58.026▲ | 51.403▲ | 38.770▼ | 41.932▼ |
| STOCH | 15.580▼ | 77.989 | 82.934▲ | 14.119▼ | 20.104 |
| WILL %R | -71.739 | -20.886▲ | -12.044▲ | -70.793 | -88.497▼ |
| CCI | -31.166 | 70.781 | 107.823▲ | -99.500 | -109.068▼ |
|
Wednesday, December 04, 2024 08:13 AM
Needham downgraded ACM Research (NASDAQ:ACMR) to Hold from Buy, citing several ACM subsidiaries being added to the U.S. Entity List. Shares of ACM were up about 1% on Wednesday. Analysts led by ...
|
|
Tuesday, December 03, 2024 11:48 PM
Bank of Montreal Can boosted its holdings in AECOM (NYSE:ACM – Free Report) by 8.5% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
|
Monday, December 02, 2024 09:58 PM
ACM Research, Inc. (NASDAQ:ACMR – Get Free Report) was the recipient of unusually large options trading on Monday. Stock traders acquired 4,381 put options on the company. This represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 16.39 | 16.83 | 16.115 | 16.665 | 1,462,093 |
| 03/12/24 | 15.76 | 16.28 | 15.71 | 16.20 | 2,376,981 |
| 02/12/24 | 16.75 | 17.24 | 15.45 | 15.66 | 4,610,729 |
| 29/11/24 | 17.34 | 17.67 | 17.12 | 17.19 | 985,048 |
| 27/11/24 | 17.60 | 17.6894 | 16.93 | 17.27 | 1,266,903 |
| 26/11/24 | 18.38 | 18.4399 | 17.12 | 17.37 | 1,879,500 |
| 25/11/24 | 19.08 | 19.1499 | 18.40 | 18.44 | 981,389 |
| 22/11/24 | 19.04 | 19.305 | 18.78 | 18.79 | 998,553 |
| 21/11/24 | 18.74 | 19.61 | 18.59 | 19.18 | 915,993 |
| 20/11/24 | 18.24 | 18.7973 | 18.21 | 18.68 | 586,204 |
|
|
||||
|
|
||||
|
|