| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▼ | 62.95▲ | 62.62▲ | 60.43▲ | 56.35▲ |
| MA10 | 63.21▼ | 62.05▲ | 62.88▲ | 55.87▲ | 50.04▲ |
| MA20 | 63.10▼ | 62.89▲ | 62.07▲ | 53.76▲ | 52.73▲ |
| MA50 | 62.30▲ | 61.48▲ | 57.65▲ | 48.76▲ | 40.36▲ |
| MA100 | 62.57▲ | 57.24▲ | 54.91▲ | 51.16▲ | 30.32▲ |
| MA200 | 62.25▲ | 54.75▲ | 51.07▲ | 42.40▲ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.062▼ | -0.294▼ | 1.233▲ | 0.476▲ |
| RSI | 51.607▲ | 55.389▲ | 58.733▲ | 68.448▲ | 63.617▲ |
| STOCH | 65.847 | 79.941 | 44.755 | 75.771 | 63.187 |
| WILL %R | -40.323 | -31.048 | -44.567 | -16.110▲ | -24.964▲ |
| CCI | -6.831 | 69.137 | 1.062 | 130.925▲ | 95.454 |
|
Monday, May 11, 2026 01:22 PM
Infrastructure consulting service company AECOM (NYSE:ACM) in Q1 CY2026, with sales flat year on year at $3.80 billion. Its non-GAAP profit of $1.59 per share was 3.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 61.63 | 63.77 | 59.35 | 63.04 | 1,993,134 |
| 11/05/26 | 61.60 | 65.98 | 60.64 | 64.67 | 1,886,241 |
| 08/05/26 | 60.09 | 61.60 | 57.28 | 59.85 | 1,134,216 |
| 07/05/26 | 53.00 | 63.95 | 52.50 | 59.20 | 2,862,701 |
| 06/05/26 | 54.11 | 55.53 | 52.50 | 55.38 | 1,466,633 |
| 05/05/26 | 53.44 | 54.63 | 52.38 | 52.80 | 953,382 |
| 04/05/26 | 52.39 | 52.524 | 49.47 | 51.23 | 720,358 |
| 01/05/26 | 51.18 | 52.8896 | 50.46 | 52.15 | 698,028 |
| 30/04/26 | 49.74 | 52.39 | 48.865 | 51.69 | 853,242 |
| 29/04/26 | 50.90 | 50.98 | 47.73 | 48.65 | 843,177 |
|
|
||||
|
|
||||
|
|