A C Moore Arts & Crafts (ACMR) Stock Price

6.49 ▼ -0.15 (-2.26%)
Open: 6.53 Vol: 24.02K Day's range: 6.49 - 6.53 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.49▼ 6.49▼ 6.47▲ 5.87▲
MA10 6.46▲ 6.47▲ 6.47▲ 6.17▲ 5.53▲
MA20 6.32▲ 6.25▲ 6.14▲ 5.66▲ N/A    
MA50 5.85▲ 5.71▲ 5.67▲ 5.87▲ N/A    
MA100 5.79▲ 5.89▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 59.249     64.428     69.705     91.495▲ N/A    
WILL %R -28.846     -22.727▲ -22.727▲ -9.146▲ -42.862    
CCI 26.814     35.725     40.083     74.500     65.082    
Latest Filters Detected On ACMR
CDL $ACMR Harami Candlestick Pattern Detected Set Alert
A C Moore Arts & Crafts News
Thursday, February 15, 2018 08:48 AM
FREMONT, Calif., Feb. 15, 2018 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM Research” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, announced today that it plans ...
Wednesday, January 24, 2018 04:36 AM
(GlobeNewswire) - ACM Research, Inc. (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, announced today that it has recently received significant orders for wafer-cleaning tools based on ACMs ...
Tuesday, January 23, 2018 02:09 AM
Equities Trading UP ACM Research Inc (NASDAQ: ACMR) shares shot up 15 percent to $5.47 after the company reported $38.1 million of wafer cleaning equipment orders over the past 8 weeks. Shares of ResMed Inc. (NYSE: RMD) got a boost, shooting up 14 percent ...
ACMR historical stock data
date open high low close volume
16/02/18 6.53 6.53 6.49 6.49 24,019
15/02/18 6.47 6.64 6.39 6.64 49,861
14/02/18 6.595 6.595 6.29 6.29 9,213
13/02/18 6.44 6.44 6.44 6.44 12,384
09/02/18 6.50 6.50 6.50 6.50 31,276
07/02/18 6.61 6.61 6.61 6.61 4,329
02/02/18 6.19 6.19 5.98 6.12 34,602
01/02/18 5.89 6.28 5.81 5.97 118,936
31/01/18 5.21 5.47 5.21 5.47 48,152
30/01/18 5.45 5.45 5.13 5.13 28,209
Quote Details
Bid:6.24
Ask:6.66
52wk Low:4.744
52wk High:7.80
Vol:24.02K
Avg Vol(3m):428.7K
1Y Chng:+0.00%
1M Chng:+16.94%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00