| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▼ | 15.68▼ | 15.69▼ | 15.79▼ | 14.85▲ |
| MA10 | 15.62▼ | 15.74▼ | 16.07▼ | 15.30▲ | 14.67▲ |
| MA20 | 15.69▼ | 16.10▼ | 15.68▼ | 14.91▲ | 17.90▼ |
| MA50 | 15.73▼ | 15.68▼ | 15.64▼ | 14.62▲ | 25.35▼ |
| MA100 | 16.08▼ | 15.59▼ | 14.89▲ | 18.63▼ | 26.97▼ |
| MA200 | 15.74▼ | 14.90▲ | 14.69▲ | 24.67▼ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.090▼ | -0.062▼ | 0.194▲ | 0.228▲ |
| RSI | 34.338▼ | 40.320▼ | 45.867▼ | 52.935▲ | 38.156▼ |
| STOCH | 12.991▼ | 10.050▼ | 17.408▼ | 74.976 | 50.123 |
| WILL %R | -95.000▼ | -98.913▼ | -75.000 | -37.778 | -63.842 |
| CCI | -129.530▼ | -91.839 | -84.552 | 94.113 | -2.384 |
|
Sunday, July 03, 2022 01:59 AM
Research analysts at Deutsche Bank Aktiengesellschaft initiated coverage on shares of Alvotech (NYSE:ALVO – Get Rating) in a note issued to investors on Friday, The Fly reports. The firm set a ...
|
|
Sunday, July 03, 2022 01:59 AM
Shares of NYSE:BAC opened at $31.56 on Friday. The stock has a market cap of $254.28 billion, a PE ratio of 9.02, a PEG ratio of 1.38 and a beta of 1.38. The company’s fifty day moving average ...
|
|
Sunday, July 03, 2022 01:57 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating)’s share price fell 6.3% during trading on Friday . The company traded as low as $15.61 and last traded at $15.77. 27,498 shares changed hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.74 | 16.90 | 15.50 | 15.54 | 745,300 |
| 30/06/22 | 14.73 | 16.87 | 14.70 | 16.83 | 1,640,900 |
| 29/06/22 | 15.36 | 15.905 | 14.765 | 15.00 | 2,161,200 |
| 28/06/22 | 16.22 | 16.38 | 15.50 | 15.51 | 646,735 |
| 27/06/22 | 15.60 | 16.10 | 15.06 | 16.07 | 760,580 |
| 24/06/22 | 15.60 | 16.09 | 15.11 | 15.40 | 7,617,400 |
| 23/06/22 | 14.82 | 15.50 | 14.82 | 15.41 | 572,115 |
| 22/06/22 | 14.46 | 15.145 | 14.04 | 14.65 | 531,579 |
| 21/06/22 | 14.26 | 15.155 | 14.26 | 14.70 | 894,600 |
| 17/06/22 | 13.88 | 14.17 | 13.76 | 13.92 | 527,900 |
|
|
||||
|
|
||||
|
|