| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.09▲ | 14.14▼ | 14.27▼ | 15.80▼ |
| MA10 | 14.11▼ | 14.27▼ | 14.40▼ | 14.99▼ | 16.21▼ |
| MA20 | 14.32▼ | 14.39▼ | 14.36▼ | 15.85▼ | 17.10▼ |
| MA50 | 14.41▼ | 14.27▼ | 14.25▼ | 16.56▼ | 13.54▲ |
| MA100 | 14.29▼ | 14.80▼ | 15.51▼ | 17.11▼ | N/A |
| MA200 | 14.22▼ | 16.05▼ | 16.33▼ | 14.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.067▼ | -0.040▼ | -0.206▼ | N/A |
| RSI | 40.277▼ | 42.429▼ | 42.147▼ | 37.841▼ | N/A |
| STOCH | 40.395 | 5.918▼ | 11.495▼ | 17.025▼ | 37.116 |
| WILL %R | -74.747 | -87.113▼ | -87.113▼ | -85.547▼ | -87.869▼ |
| CCI | -42.092 | -68.260 | -77.190 | -60.386 | -182.686▼ |
|
Friday, August 23, 2019 09:05 AM
FREMONT, Calif., Aug. 23, 2019 (GLOBE NEWSWIRE) — ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, ...
|
|
Thursday, August 22, 2019 02:05 AM
FREMONT, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- ACM Research, Inc. ("ACM") (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductors, ...
|
|
Monday, August 19, 2019 04:22 AM
AECOM (NYSE:ACM), a premier, fully integrated global infrastructure firm, announced today that the U.S. Department of Energy’s (DOE’s) Office of River Protection in Richland, Wash., intends to extend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 14.51 | 14.95 | 13.90 | 14.09 | 179,500 |
| 22/08/19 | 14.93 | 14.93 | 14.29 | 14.72 | 153,790 |
| 21/08/19 | 14.32 | 14.57 | 14.01 | 14.25 | 108,800 |
| 20/08/19 | 14.05 | 14.70 | 13.90 | 14.23 | 176,929 |
| 19/08/19 | 14.45 | 14.53 | 13.90 | 14.06 | 265,200 |
| 16/08/19 | 14.00 | 14.30 | 13.84 | 13.98 | 423,500 |
| 15/08/19 | 14.00 | 14.125 | 13.35 | 13.98 | 1,110,261 |
| 14/08/19 | 16.94 | 16.96 | 14.42 | 14.51 | 510,700 |
| 13/08/19 | 17.77 | 18.47 | 17.64 | 18.31 | 148,001 |
| 12/08/19 | 17.15 | 18.37 | 16.96 | 17.80 | 173,200 |
|
|
||||
|
|
||||
|
|