ACM Research Inc. (ACMR) Stock Price

10.24 ▲ +0.17 (+1.69%)
Open: 10.06 Vol: 20.85K Day's range: 10.06 - 10.45 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.30▼ 10.17▼ 10.33▼ 10.77▼
MA10 10.33▼ 10.18▼ 10.19▼ 10.40▼ 11.94▼
MA20 10.30▼ 10.27▼ 10.33▼ 10.74▼ 12.38▼
MA50 10.39▼ 10.69▼ 10.80▼ 12.10▼ 10.14▲
MA100 10.86▼ 11.54▼ 11.80▼ 12.39▼ N/A    
MA200 11.91▼ 12.71▼ 12.75▼ 11.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.032▲ 0.023▲ 0.019▲ N/A    
RSI 34.864▼ 41.497▼ 42.258▼ 40.255▼ N/A    
STOCH 0.000▼ 58.573     24.249     32.930     10.674▼
WILL %R -100.000▼ -78.788▼ -78.788▼ -78.035▼ -92.621▼
CCI -243.905▼ -47.982     -57.634     -77.301     -122.597▼
Latest Filters Detected On ACMR
MA $ACMR MA(20) Crossed Below MA(200) Set Alert
ACM Research Inc. News
Friday, September 28, 2018 05:04 AM
Sept. 28, 2018 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM Research” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced semiconductor...
Thursday, August 23, 2018 02:03 PM
August 23, 2018 17:00 ET | Source: ACM Research (Shanghai), Inc. FREMONT, Calif., Aug. 23, 2018 (GLOBE NEWSWIRE) -- ACM Research, Inc. (NASDAQ: ACMR), a provider of wafer cleaning equipment used by ma...
Wednesday, August 22, 2018 05:00 PM
Aug. 23, 2018 (GLOBE NEWSWIRE) -- ACM Research, Inc. (NASDAQ: ACMR), a provider of wafer cleaning equipment used by manufacturers of advanced semiconductors, today announced the Ultra-C Tahoe, a new a...
ACMR historical stock data
date open high low close volume
19/10/18 10.06 10.45 10.06 10.24 20,847
18/10/18 10.67 10.67 9.94 10.07 51,478
17/10/18 10.36 10.425 10.10 10.28 6,315
16/10/18 10.62 10.85 10.28 10.35 25,765
15/10/18 10.39 10.70 10.37 10.69 21,995
12/10/18 10.25 10.39 10.1283 10.27 27,092
11/10/18 10.20 10.50 9.86 9.96 77,905
10/10/18 11.09 11.09 10.25 10.31 30,876
09/10/18 10.68 11.20 10.68 11.10 20,194
08/10/18 10.29 10.88 10.29 10.71 17,879
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.744
52wk High:15.595
Vol:20.85K
Avg Vol(3m):884.9K
1Y Chng:+82.86%
1M Chng:-19.62%
Add to Watch List