ACM Research, Inc (ACMR) Stock Price

22.57 ▼ -0.46 (-2.00%)
Open: 22.94 Vol: 0 Day's range: 4.84 - 22.94 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.66▼ 22.86▼ 23.39▼ 21.93▲
MA10 22.57▼ 22.92▼ 23.28▼ 23.84▼ 22.00▲
MA20 21.83▲ 23.37▼ 23.48▼ 21.93▲ 22.36▲
MA50 22.66▼ 23.41▼ 23.98▼ 22.80▼ 20.31▲
MA100 23.20▼ 24.01▼ 22.55▲ 21.97▲ 20.04▲
MA200 23.46▼ 22.27▲ 21.08▲ 20.05▲ 19.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ -0.113▼ -0.126▼ 0.182▲ -0.162▼
RSI 51.173▲ 32.297▼ 34.056▼ 50.913▲ 52.581▲
STOCH 98.851▲ 48.328     32.602     68.107     39.152    
WILL %R -1.664▲ -7.027▲ -9.309▲ -14.616▲ -31.279    
CCI 37.530     10.230     -236.997▼ -182.234▼ -122.064▼
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(50) Set Alert
MA $ACMR Price Crossed Below MA(13) Set Alert
CDL $ACMR Hammer Candlestick Pattern Detected Set Alert
ACM Research, Inc News
Monday, May 12, 2025 12:51 PM
We recently published a list of 11 Unstoppable Growth Stocks to Invest in Now. In this article, we are going to take a look at where ACM Research, Inc. (NASDAQ:ACMR) stands against other unstoppable ...
Friday, May 09, 2025 05:34 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by. And welcome to the ACM Research First Quarter 2025 Earnings Conference Call. Currently ...
Friday, May 09, 2025 12:11 AM
ACM Research Inc (ACMR) reports a 13% revenue increase and strong market presence, despite facing shipment declines and global trade challenges.
ACMR historical stock data
date open high low close volume
22/05/25 22.94 22.94 4.84 22.57 254,818
21/05/25 23.99 24.10 22.9108 23.03 1,254,675
20/05/25 23.30 24.41 23.26 24.28 1,039,796
19/05/25 22.86 23.375 22.53 23.35 1,166,448
16/05/25 24.21 24.37 23.42 23.73 1,087,155
15/05/25 24.49 24.85 23.65 24.33 1,149,329
14/05/25 25.36 25.605 24.9402 25.15 1,455,632
13/05/25 24.61 25.20 24.5701 25.14 1,117,565
12/05/25 24.08 24.78 23.935 24.62 1,724,623
09/05/25 22.43 23.48 21.9329 22.19 1,572,126
Quote Details
52wk Low:4.84
52wk High:30.64
Vol:0
Avg Vol(3m):32.8M
1Y Chng:+0.71%
1M Chng:+22.53%
Add to Watch List