ACM Research, Inc (ACMR) Stock Price

30.96 ▲ +0.28 (+0.91%)
Open: 31.77 Vol: 3.5M Day's range: 30.07 - 32.915 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.79▲ 30.87▲ 25.10▲ 21.12▲
MA10 30.80▲ 30.74▲ 30.82▲ 22.31▲ 20.33▲
MA20 30.73▲ 30.80▲ 28.02▲ 19.88▲ 18.57▲
MA50 30.78▲ 26.42▲ 23.44▲ 19.52▲ 15.28▲
MA100 30.93▲ 23.05▲ 21.20▲ 18.36▲ 14.09▲
MA200 28.54▲ 20.88▲ 19.82▲ 16.01▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.337▼ -0.032▼ 1.289▲ 0.698▲
RSI 55.512▲ 64.648▲ 70.440▲ 81.590▲ 72.295▲
STOCH 67.908     43.567     41.223     85.885▲ 52.210    
WILL %R -8.036▲ -68.717     -25.606     -12.440▲ -11.337▲
CCI 144.256▲ -21.794     47.192     245.990▲ 324.400▲
Latest Filters Detected On ACMR
MA $ACMR MA(20) Crossed Above MA(50) Set Alert
GAP $ACMR Open Gap Up %3 Set Alert
GAP $ACMR Open Gap Up %2 Set Alert
ACM Research, Inc News
ACMR historical stock data
date open high low close volume
29/02/24 31.77 32.915 30.07 30.96 3,498,835
28/02/24 25.20 31.005 25.17 30.68 12,244,428
27/02/24 21.94 22.7809 21.49 21.79 3,998,401
26/02/24 22.02 22.29 21.2067 21.60 1,844,246
23/02/24 20.55 21.25 19.93 20.49 1,199,807
22/02/24 19.80 21.14 19.69 20.58 2,801,790
21/02/24 17.97 19.16 17.95 19.13 1,079,943
20/02/24 19.00 19.25 17.8177 18.34 1,270,200
16/02/24 20.00 20.3337 19.461 19.58 935,271
15/02/24 20.03 20.17 19.60 19.97 1,249,006
Quote Details
52wk Low:8.75
52wk High:32.915
Vol:3.5M
Avg Vol(3m):27.9M
1Y Chng:+160.17%
1M Chng:+55.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31B