ACM Research, Inc (ACMR) Stock Price

13.15 ▲ +0.49 (+3.87%)
Open: 12.80 Vol: 45.16K Day's range: 12.66 - 13.25 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 13.00▲ 13.00▲ 13.02▲ 13.34▼
MA10 13.09▲ 13.05▲ 13.02▲ 13.08▲ 13.85▼
MA20 12.96▲ 13.05▲ 13.03▲ 13.50▼ 15.19▼
MA50 13.12▲ 13.24▼ 13.34▼ 14.19▼ 14.09▼
MA100 13.39▼ 13.60▼ 13.77▼ 15.71▼ 12.23▲
MA200 13.78▼ 14.08▼ 14.16▼ 14.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.028▲ -0.004▼ N/A    
RSI 56.197▲ 53.288▲ 52.498▲ 44.154▼ N/A    
STOCH 52.532     53.416     60.271     25.698     10.810▼
WILL %R 0.000▲ 0.000▲ -1.887▲ -68.098     -91.096▼
CCI 71.141     83.138     80.588     -66.172     -103.320▼
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Above MA(7) Set Alert
ACM Research, Inc News
Tuesday, October 22, 2019 04:28 AM
LOS ANGELES--(BUSINESSWIRE)--Oct. 22, 2019-- AECOM (NYSE:ACM), the world's premier infrastructure firm, today announced it will hold a conference call and webcast with analysts and investors on ...
Tuesday, October 22, 2019 04:16 AM
AECOM (NYSE:ACM), the world’s premier infrastructure firm, today announced it will hold a conference call and webcast with analysts and investors on November 12, 2019 at 12 P.M. Eastern Time, during ...
Tuesday, October 15, 2019 10:16 AM
In this article, we look at what those funds think of AECOM (NYSE:ACM) based on that data. AECOM (NYSE:ACM) has experienced an increase in hedge fund sentiment in recent months. Our calculations also ...
ACMR historical stock data
date open high low close volume
21/10/19 12.80 13.25 12.66 13.15 45,164
18/10/19 13.12 13.24 12.63 12.66 46,600
17/10/19 13.00 13.244 12.96 13.24 27,900
16/10/19 13.099 13.14 12.64 12.84 54,200
15/10/19 12.88 13.41 12.88 13.19 47,800
14/10/19 13.24 13.55 12.65 12.81 79,800
11/10/19 13.44 13.62 13.23 13.23 42,000
10/10/19 13.39 13.65 13.05 13.24 43,900
09/10/19 13.17 13.63 13.09 13.35 69,200
08/10/19 13.42 13.42 12.70 13.11 100,200
Quote Details
52wk Low:9.02
52wk High:21.63
Vol:45.16K
Avg Vol(3m):2.6M
1Y Chng:+31.63%
1M Chng:-9.81%
Add to Watch List