ACM Research, Inc (ACMR) Stock Price

38.07 ▲ +0.50 (+1.33%)
Open: 39.78 Vol: 938.32K Day's range: 36.53 - 42.95 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▲ 37.96▲ 37.76▲ 40.03▼ 30.52▲
MA10 38.04▲ 37.77▲ 37.83▲ 38.20▼ 23.56▲
MA20 37.93▲ 37.84▲ 37.09▲ 30.01▲ 18.62▲
MA50 38.13▼ 38.49▼ 39.57▼ 21.50▲ 17.04▲
MA100 37.68▲ 39.38▼ 33.94▲ 17.68▲ 14.32▲
MA200 37.88▲ 32.97▲ 26.45▲ 17.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.133▲ 0.178▲ 0.486▲ N/A    
RSI 51.390▲ 51.298▲ 48.762▼ 64.032▲ N/A    
STOCH 68.537     38.394     23.715     62.281     77.960    
WILL %R -41.860     -78.066▼ -45.291     -45.547     -33.940    
CCI 41.916     15.922     47.256     56.578     156.293▲
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(7) Set Alert
MA $ACMR Price Crossed Below MA(200) Set Alert
ACM Research, Inc News
Wednesday, January 29, 2020 02:37 AM
Who wants a monorail connecting Logan's terminals to the Blue Line? Massport CEO Lisa Wieland said she’d like the agency to decide on that proposal over the next 12 months.
Monday, January 27, 2020 12:23 AM
Aecom (NYSE:ACM) is set to release its earnings data before the market opens on Monday, February 3rd. Analysts expect Aecom to post earnings of $0.67 per share for the quarter. Persons that are ...
Wednesday, January 22, 2020 05:30 PM
Shares of ACM Research (NASDAQ:ACMR) were moving higher today after the manufacturer of wafer-cleaning equipment picked up a pair of bullish analyst ratings. The stock was up 16.5% as of 3:30 p.m. EST ...
ACMR historical stock data
date open high low close volume
28/01/20 39.78 42.95 36.53 38.07 938,316
27/01/20 33.01 38.80 32.50 37.57 1,367,700
24/01/20 41.84 41.87 35.00 35.71 1,788,000
23/01/20 46.67 46.97 39.77 40.26 1,771,300
22/01/20 46.00 51.202 43.581 48.54 2,773,600
21/01/20 35.99 42.69 35.00 42.67 1,338,200
17/01/20 36.00 36.37 32.35 36.09 870,200
16/01/20 35.55 37.62 35.454 36.31 1,204,100
15/01/20 31.59 36.70 30.72 35.15 2,232,819
14/01/20 27.00 31.83 27.00 31.59 1,253,828
Quote Details
52wk Low:9.02
52wk High:51.202
Vol:938.32K
Avg Vol(3m):8.4M
1Y Chng:+307.60%
1M Chng:+125.40%
Add to Watch List