ACM Research, Inc (ACMR) Stock Price

27.04 ▼ -1.25 (-4.42%)
Open: 26.07 Vol: 2.55M Day's range: 25.3322 - 28.94 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.90▲ 26.98▲ 27.32▼ 28.37▼
MA10 26.92▲ 26.82▲ 27.15▼ 27.40▼ 28.43▼
MA20 26.88▲ 27.18▼ 27.61▼ 28.84▼ 23.63▲
MA50 26.90▲ 27.64▼ 27.04▲ 27.82▼ 18.26▲
MA100 27.03▲ 27.10▼ 28.01▼ 23.13▲ 15.19▲
MA200 27.53▼ 28.28▼ 29.05▼ 19.58▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ -0.132▼ -0.290▼ 0.084▲
RSI 58.853▲ 47.678▼ 47.049▼ 46.056▼ 55.785▲
STOCH 75.719     71.220     40.935     46.105     65.564    
WILL %R -6.061▲ -52.408     -52.408     -64.722     -39.358    
CCI 175.785▲ 32.308     -42.514     -58.968     23.919    
Latest Filters Detected On ACMR
RSI $ACMR RSI(14) Crossed Below 50 Set Alert
MA $ACMR Price Crossed Below MA(50) Set Alert
MA $ACMR Price Crossed Below MA(13) Set Alert
▼ GAP $ACMR Open Gap Down %5 Set Alert
▼ GAP $ACMR Open Gap Down %3 Set Alert
▼ GAP $ACMR Open Gap Down %2 Set Alert
ACM Research, Inc News
Why ACM Research Shares Are Falling Today
Friday, April 26, 2024 10:17 AM
ACM Research Inc. (NASDAQ:ACMR) shares are trading lower on Friday after the company announced preliminary unaudited revenue and shipments for the first quarter. The company registered preliminary ...
ACM Research, Inc.: ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2024
Friday, April 26, 2024 08:03 AM
Coincides with Release of ACM Shanghai First Quarter 2024 ResultsACM Reaffirms 2024 Revenue Outlook FREMONT, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- ACM Research, Inc. ("ACM") (NASDAQ: ACMR), a lea ...
ACM Research Announces Preliminary Unaudited Revenue and Shipments for the First Quarter 2024
Friday, April 26, 2024 03:10 AM
Coincides with Release of ACM Shanghai First Quarter 2024 ResultsACM Reaffirms 2024 Revenue Outlook FREMONT, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- (“ACM”) (NASDAQ: ACMR), a leading supplier of ...
ACMR historical stock data
date open high low close volume
26/04/24 26.07 28.94 25.3322 27.04 2,549,190
25/04/24 27.28 28.58 26.67 28.29 1,088,927
24/04/24 28.19 29.1694 27.5601 28.15 1,215,547
23/04/24 26.14 28.25 25.90 27.39 1,796,603
22/04/24 25.53 26.16 25.00 25.75 1,007,796
19/04/24 27.00 27.2114 24.50 25.00 1,791,217
18/04/24 27.70 28.41 26.7886 27.405 1,255,780
17/04/24 28.90 29.25 27.61 27.91 848,318
16/04/24 27.82 29.19 27.62 28.84 760,721
15/04/24 29.03 29.68 28.01 28.21 1,300,920
Quote Details
52wk Low:8.75
52wk High:34.40
Vol:2.55M
Avg Vol(3m):35.4M
1Y Chng:+179.05%
1M Chng:-0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B