ACM Research Inc. (ACMR) Stock Price

17.76 ▲ +1.10 (+6.60%)
Open: 18.26 Vol: 209.36K Day's range: 17.495 - 18.34 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.94▼ 17.79▼ 17.45▲ 18.18▼
MA10 17.87▼ 17.84▼ 17.52▲ 17.95▼ 18.22▼
MA20 17.94▼ 17.53▲ 17.39▲ 18.20▼ 15.53▲
MA50 17.69▲ 17.74▲ 17.89▼ 17.75▲ 13.09▲
MA100 17.84▼ 18.04▼ 18.21▼ 14.96▲ N/A    
MA200 18.03▼ 18.57▼ 18.25▼ 12.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.056▲ 0.120▲ -0.222▼ N/A    
RSI 45.130▼ 51.739▲ 51.859▲ 48.257▼ N/A    
STOCH 14.697▼ 62.344     70.213     24.147     51.354    
WILL %R -92.000▼ -34.524     -32.044     -57.877     -47.719    
CCI -108.919▼ 7.381     51.089     -46.449     13.505    
Latest Filters Detected On ACMR
GAP $ACMR Open Gap Up %2 Set Alert
GAP $ACMR Open Gap Up %3 Set Alert
GAP $ACMR Open Gap Up %5 Set Alert
MA $ACMR Price Crossed Above MA(50) Set Alert
ACM Research Inc. News
Monday, June 17, 2019 01:15 PM
FREMONT, Calif., June 17, 2019 (GLOBE NEWSWIRE) — ACM Research, Inc. (“ACM” or the “Company”) (NASDAQ:ACMR), a provider of single-wafer wet cleaning equipment used by manufacturers of advanced ...
Monday, June 17, 2019 01:05 PM
The partnership will expand access to the key Asian market that is valued at $50 billion and further underscores AECOM’s leading nuclear decontamination and decommissioning capabilities LOS ...
Monday, June 17, 2019 05:12 AM
Aecom (NYSE: ACM) plans to spin off its management services business in the second half of 2020. Aecom is an engineering firm and in 2018 the company’s management services generated $3.7 billion ...
ACMR historical stock data
date open high low close volume
18/06/19 18.26 18.34 17.495 17.76 209,360
17/06/19 16.98 16.98 16.53 16.66 144,904
14/06/19 17.32 17.52 17.09 17.18 68,128
13/06/19 18.13 18.13 17.20 17.43 96,256
12/06/19 18.07 18.31 18.04 18.235 71,099
11/06/19 18.705 18.705 18.25 18.25 59,344
10/06/19 18.55 18.84 18.475 18.84 77,700
07/06/19 18.46 18.52 18.45 18.46 56,982
06/06/19 17.875 18.745 17.60 18.545 90,751
05/06/19 18.60 18.60 17.63 18.13 106,732
Quote Details
52wk Low:9.02
52wk High:21.63
Vol:209.36K
Avg Vol(3m):1.9M
1Y Chng:+61.60%
1M Chng:-5.28%
Add to Watch List