| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.11▼ | 53.94▼ | 54.20▼ | 61.05▼ | 70.73▼ |
| MA10 | 53.47▼ | 54.38▼ | 55.33▼ | 67.17▼ | 73.43▼ |
| MA20 | 53.75▼ | 55.41▼ | 57.34▼ | 72.69▼ | 82.51▼ |
| MA50 | 54.26▼ | 59.10▼ | 64.12▼ | 74.41▼ | 62.91▼ |
| MA100 | 55.20▼ | 64.69▼ | 71.43▼ | 83.01▼ | 44.11▲ |
| MA200 | 56.84▼ | 71.80▼ | 71.77▼ | 68.42▼ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.049▲ | 0.008▲ | -2.322▼ | -3.757▼ |
| RSI | 30.300▼ | 26.204▼ | 23.272▼ | 26.457▼ | 39.295▼ |
| STOCH | 3.496▼ | 11.395▼ | 7.710▼ | 6.215▼ | 32.573 |
| WILL %R | -88.889▼ | -97.650▼ | -97.650▼ | -99.564▼ | -99.700▼ |
| CCI | -115.846▼ | -135.479▼ | -148.015▼ | -155.931▼ | -211.635▼ |
| ▼ RSI&STOCH | $ACMR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ACMR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 10 Days Low | Set Alert |
| CDL | $ACMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 09:32 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AECOM (NYSE:ACM) and its peers.
|
|
Thursday, September 17, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AECOM (NYSE:ACM) and its peers. Companies providing engineering and ...
|
|
Tuesday, August 25, 2026 04:59 PM
Top Wall Street analysts changed outlook on top names. See analyst ratings page for all changes. Consider ACMR stock: analysts' thoughts Daiwa Capital analyst Bintuo Ni initiates coverage on ACM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 57.35 | 57.35 | 52.955 | 53.10 | 1,439,553 |
| 15/10/26 | 57.315 | 58.31 | 54.72 | 58.09 | 1,950,544 |
| 14/10/26 | 62.90 | 63.66 | 60.60 | 61.12 | 1,058,248 |
| 13/10/26 | 66.35 | 66.675 | 63.00 | 64.83 | 1,259,601 |
| 12/10/26 | 70.59 | 70.59 | 68.00 | 68.10 | 617,922 |
| 09/10/26 | 71.86 | 72.90 | 69.3608 | 71.37 | 555,220 |
| 08/10/26 | 70.78 | 73.335 | 68.8557 | 70.80 | 1,420,537 |
| 07/10/26 | 72.4301 | 73.963 | 70.99 | 72.77 | 1,144,374 |
| 06/10/26 | 77.04 | 78.42 | 75.08 | 75.35 | 1,780,249 |
| 05/10/26 | 82.86 | 83.3899 | 75.185 | 76.17 | 2,116,128 |
|
|
||||
|
|
||||
|
|