| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.74▼ | 18.80▼ | 19.85▼ | 22.07▼ |
| MA10 | 18.73▼ | 18.78▼ | 18.84▼ | 21.22▼ | 22.32▼ |
| MA20 | 18.71▲ | 18.88▼ | 19.10▼ | 22.37▼ | 24.84▼ |
| MA50 | 18.75▼ | 19.57▼ | 20.24▼ | 22.71▼ | 21.08▼ |
| MA100 | 18.85▼ | 20.45▼ | 22.05▼ | 25.44▼ | 16.04▲ |
| MA200 | 19.06▼ | 22.22▼ | 22.57▼ | 22.04▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.055▲ | -0.497▼ | -0.871▼ |
| RSI | 49.224▼ | 39.839▼ | 33.610▼ | 34.369▼ | 41.734▼ |
| STOCH | 37.473 | 32.449 | 24.480 | 9.815▼ | 30.073 |
| WILL %R | -60.870 | -87.500▼ | -60.667 | -92.010▼ | -94.389▼ |
| CCI | -9.745 | -77.205 | -92.054 | -112.714▼ | -188.878▼ |
|
Friday, July 26, 2024 12:11 PM
Currently, 0.47 percent of AECOM shares are owned by insiders, and 89.54 percent are held by financial institutions. Stotlar Douglas, the Director at AECOM (ACM) has sold 7,179 shares of firm on May ...
|
|
Wednesday, July 24, 2024 01:55 PM
ACM Research, led by semiconductor expert David Wang, shows strong growth potential and is undervalued in the market. Read more on ACMR stock here.
|
|
Tuesday, July 23, 2024 05:52 PM
AECOM is well-positioned for growth, with a healthy backlog of $23.7 billion. Read what makes ACM stock a Buy with growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.61 | 19.67 | 18.58 | 18.74 | 1,248,262 |
| 25/07/24 | 19.00 | 19.31 | 18.12 | 18.70 | 1,800,344 |
| 24/07/24 | 20.76 | 20.76 | 19.28 | 19.32 | 1,431,052 |
| 23/07/24 | 21.04 | 21.33 | 20.76 | 21.005 | 918,546 |
| 22/07/24 | 20.63 | 21.625 | 20.57 | 21.48 | 1,539,659 |
| 19/07/24 | 21.04 | 21.2344 | 20.03 | 20.11 | 1,305,870 |
| 18/07/24 | 22.86 | 22.92 | 20.875 | 21.12 | 1,741,201 |
| 17/07/24 | 23.26 | 23.77 | 22.27 | 22.32 | 1,848,061 |
| 16/07/24 | 25.88 | 25.88 | 23.53 | 23.91 | 1,805,781 |
| 15/07/24 | 24.90 | 25.728 | 24.59 | 25.52 | 1,518,714 |
|
|
||||
|
|
||||
|
|