| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▲ | 37.96▲ | 37.76▲ | 40.03▼ | 30.52▲ |
| MA10 | 38.04▲ | 37.77▲ | 37.83▲ | 38.20▼ | 23.56▲ |
| MA20 | 37.93▲ | 37.84▲ | 37.09▲ | 30.01▲ | 18.62▲ |
| MA50 | 38.13▼ | 38.49▼ | 39.57▼ | 21.50▲ | 17.04▲ |
| MA100 | 37.68▲ | 39.38▼ | 33.94▲ | 17.68▲ | 14.32▲ |
| MA200 | 37.88▲ | 32.97▲ | 26.45▲ | 17.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.133▲ | 0.178▲ | 0.486▲ | N/A |
| RSI | 51.390▲ | 51.298▲ | 48.762▼ | 64.032▲ | N/A |
| STOCH | 68.537 | 38.394 | 23.715 | 62.281 | 77.960 |
| WILL %R | -41.860 | -78.066▼ | -45.291 | -45.547 | -33.940 |
| CCI | 41.916 | 15.922 | 47.256 | 56.578 | 156.293▲ |
|
Wednesday, January 29, 2020 02:37 AM
Who wants a monorail connecting Logan's terminals to the Blue Line? Massport CEO Lisa Wieland said she’d like the agency to decide on that proposal over the next 12 months.
|
|
Monday, January 27, 2020 12:23 AM
Aecom (NYSE:ACM) is set to release its earnings data before the market opens on Monday, February 3rd. Analysts expect Aecom to post earnings of $0.67 per share for the quarter. Persons that are ...
|
|
Wednesday, January 22, 2020 05:30 PM
Shares of ACM Research (NASDAQ:ACMR) were moving higher today after the manufacturer of wafer-cleaning equipment picked up a pair of bullish analyst ratings. The stock was up 16.5% as of 3:30 p.m. EST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 39.78 | 42.95 | 36.53 | 38.07 | 938,316 |
| 27/01/20 | 33.01 | 38.80 | 32.50 | 37.57 | 1,367,700 |
| 24/01/20 | 41.84 | 41.87 | 35.00 | 35.71 | 1,788,000 |
| 23/01/20 | 46.67 | 46.97 | 39.77 | 40.26 | 1,771,300 |
| 22/01/20 | 46.00 | 51.202 | 43.581 | 48.54 | 2,773,600 |
| 21/01/20 | 35.99 | 42.69 | 35.00 | 42.67 | 1,338,200 |
| 17/01/20 | 36.00 | 36.37 | 32.35 | 36.09 | 870,200 |
| 16/01/20 | 35.55 | 37.62 | 35.454 | 36.31 | 1,204,100 |
| 15/01/20 | 31.59 | 36.70 | 30.72 | 35.15 | 2,232,819 |
| 14/01/20 | 27.00 | 31.83 | 27.00 | 31.59 | 1,253,828 |
|
|
||||
|
|
||||
|
|