ACM Research, Inc (ACMR) Stock Price

51.16 ▲ +3.27 (+6.83%)
Open: 49.70 Vol: 0 Day's range: 49.70 - 52.60 Apr 17, 14:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 51.03▼ 51.18▼ 49.69▲ 44.53▲
MA10 51.07▼ 51.33▼ 49.74▲ 47.32▲ 50.10▲
MA20 51.17▼ 49.77▲ 49.26▲ 44.63▲ 48.88▲
MA50 51.39▼ 49.69▲ 48.89▲ 51.72▼ 37.55▲
MA100 50.24▲ 48.69▲ 44.83▲ 47.86▲ 28.91▲
MA200 49.34▲ 44.58▲ 45.35▲ 40.25▲ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.066▲ 0.215▲ 1.286▲ -1.534▼
RSI 27.425▼ 53.530▲ 55.926▲ 57.584▲ 55.425▲
STOCH 20.021     35.812     77.235     86.560▲ 16.473▼
WILL %R -100.000▼ -41.477     -37.824     -14.239▲ -61.583    
CCI -356.272▼ -17.116     50.652     95.232     -21.640    
Latest Filters Detected On ACMR
▲ MACD $ACMR MACD(12,26,9) Crossed Above Zero Set Alert
MA $ACMR Price Crossed Above MA(7) Set Alert
▲ GAP $ACMR Open Gap Up %3 Set Alert
▲ GAP $ACMR Open Gap Up %2 Set Alert
ACM Research, Inc News
AECOM (ACM) is one of the best construction & engineering stocks to buy, here is why
Wednesday, April 15, 2026 05:12 AM
AECOM (NYSE:ACM) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On March 19, AECOM (NYSE:ACM) declared that it had been awarded an ...
AECOM (ACM) is one of the best construction & engineering stocks to buy, here is why
Wednesday, April 15, 2026 05:12 AM
AECOM (NYSE:ACM) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On March 19, AECOM (NYSE:ACM) declared that it had been awarded an ...
ACM Research (ACMR) Rebrands Its Product Portfolio, Here’s What You Need to Know
Sunday, April 12, 2026 11:48 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Growth Stocks to Buy With Highest Upside Potential. On April 2, ACM Research, Inc. (NASDAQ:ACMR) announced a major rebranding and organization of ...
ACMR historical stock data
date open high low close volume
17/04/26 49.70 52.61 49.70 50.41 1,545,921
16/04/26 49.70 49.79 46.79 47.89 1,097,170
15/04/26 50.19 50.49 47.6734 49.79 749,030
14/04/26 50.46 51.4399 49.60 50.75 687,616
13/04/26 47.54 50.32 47.3151 49.62 842,079
10/04/26 47.76 48.90 47.20 48.07 849,622
09/04/26 46.14 47.2099 46.00 46.97 842,331
08/04/26 47.09 47.455 44.92 46.14 1,360,011
07/04/26 40.91 42.20 40.57 41.91 620,097
06/04/26 41.12 41.87 40.59 41.67 796,085
Quote Details
52wk Low:17.345
52wk High:71.65
Vol:0
Avg Vol(3m):22.8M
1Y Chng:+156.14%
1M Chng:+12.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.27B