Nano Labs Ltd - ADR (NA) Stock Price

1.67 ▼ -0.04 (-2.34%)
Open: 1.60 Vol: 52.26K Day's range: 1.60 - 1.75 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.67▲ 1.69▲ 1.75▼ 1.47▲
MA10 1.68▲ 1.73▲ 1.73▲ 1.75▼ 1.55▲
MA20 1.73▲ 1.75▼ 1.74▲ 1.49▲ 1.51▲
MA50 1.82▼ 1.85▼ 1.67▲ 1.61▲ 1.46▲
MA100 1.97▼ 1.71▲ 1.71▲ 1.52▲ N/A    
MA200 1.79▼ 1.63▲ 1.57▲ 1.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.016▼ 0.033▲ 0.018▲
RSI 49.987▼ 49.698▼ 49.976▼ 52.641▲ 53.146▲
STOCH 18.254▼ 13.591▼ 25.944     16.030▼ 19.344▼
WILL %R -50.000     -50.000     -51.613     -83.924▼ -83.924▼
CCI 41.628     32.026     -13.447     8.235     26.382    
Latest Filters Detected On NA
BBANDS $NA Bollinger Bands Expanding Set Alert
GAP $NA Open Gap Down %5 Set Alert
GAP $NA Open Gap Down %3 Set Alert
GAP $NA Open Gap Down %2 Set Alert
Nano Labs Ltd - ADR News
Sunday, February 25, 2024 05:24 AM
Companhia Brasileira de Distribuição (NYSE: CBD) Q4 2023 Earnings Call Transcript February 23, 2024 Companhia Brasileira de Distribuição isn't one of the 30 most popular stocks among hedge funds at ...
Friday, February 23, 2024 03:03 AM
In an initial public offering (IPO) registration filing posted yesterday (22 February), Reddit said it has applied to list its Class A common stock on the New York Stock Exchange under the ... action ...
Thursday, February 22, 2024 04:15 AM
Today, Terran Orbital Corporation (NYSE: LLAP) (“Terran Orbital” or the “Company”), a global leader in satellite-based solutions primarily serving the ...
NA historical stock data
date open high low close volume
23/02/24 1.60 1.75 1.60 1.67 52,264
22/02/24 1.83 1.96 1.6601 1.71 201,015
21/02/24 1.63 1.87 1.63 1.71 107,331
20/02/24 1.85 1.8996 1.57 1.72 91,530
16/02/24 1.70 1.98 1.70 1.94 195,641
15/02/24 1.72 1.7706 1.61 1.68 136,452
14/02/24 1.93 1.93 1.55 1.78 215,520
13/02/24 1.92 2.09 1.7148 1.87 392,153
12/02/24 1.35 4.75 1.2502 2.14 7,601,045
09/02/24 1.1801 1.3899 1.1801 1.25 5,086
Quote Details
52wk Low:0.97
52wk High:4.75
Vol:52.26K
Avg Vol(3m):3.2M
1Y Chng:+46.49%
1M Chng:+9.51%
Add to Watch List