Nano Labs Ltd - ADR (NA) Stock Price

8.16 ▼ -0.73 (-8.21%)
Open: 9.035 Vol: 0 Day's range: 8.08 - 9.035 Jul 18, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.21▼ 8.26▼ 8.23▼ 9.32▼
MA10 8.21▼ 8.28▼ 8.51▼ 8.01▲ 7.49▲
MA20 8.35▼ 8.52▼ 8.44▼ 9.32▼ 6.09▲
MA50 8.58▼ 8.32▼ 8.05▲ 7.38▲ 6.30▲
MA100 8.55▼ 8.05▲ 8.63▼ 6.14▲ 8.87▼
MA200 8.19▼ 9.53▼ 9.06▼ 6.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.071▼ -0.073▼ -0.215▼ 0.423▲
RSI 38.992▼ 41.406▼ 45.117▼ 47.915▼ 54.568▲
STOCH 39.107     16.550▼ 16.871▼ 48.735     39.509    
WILL %R -68.000     -91.623▼ -92.523▼ -67.890     -82.842▼
CCI -64.047     -74.840     -115.652▼ 19.749     28.801    
Latest Filters Detected On NA
RSI $NA RSI(14) Crossed Below 50 Set Alert
MA $NA Price Crossed Below MA(13) Set Alert
CDL $NA Marubozu Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
Thursday, July 17, 2025 05:02 AM
Q2 2025 Earnings Call Transcript July 16, 2025 ASML Holding N.V. beats earnings expectations. Reported EPS is $6.84, expectations were $5.94. Operator: Good day, and thank you for standing by. Welcome ...
Thursday, July 17, 2025 03:35 AM
Dr. Cai is a chartered financial analyst (CFA) and financial risk manager (FRM), with deep expertise in fintech, blockchain, and asset management.
Wednesday, July 16, 2025 10:55 AM
Ericsson (ERIC) reported its second quarter 2025 financial results on Tuesday, which demonstrated decent growth in the Americas but showed a significant decline in Asian markets.
NA historical stock data
date open high low close volume
18/07/25 9.035 9.12 8.08 8.16 412,953
17/07/25 9.10 9.22 8.41 8.89 693,769
16/07/25 8.25 8.48 7.70 8.48 343,362
15/07/25 7.65 8.80 7.56 7.82 365,281
14/07/25 7.97 7.98 7.50 7.79 155,541
11/07/25 7.76 8.36 7.50 7.73 290,442
10/07/25 7.64 7.98 7.11 7.79 222,243
09/07/25 7.74 8.15 7.625 7.87 205,339
08/07/25 8.05 8.90 7.70 7.86 354,825
07/07/25 8.20 8.72 7.6288 7.70 333,662
Quote Details
52wk Low:2.749
52wk High:31.48
Vol:0
Avg Vol(3m):12M
1Y Chng:+127.30%
1M Chng:+18.95%
Add to Watch List