Nano Labs Ltd - ADR (NA) Stock Price

1.20 ▲ +0.05 (+4.35%)
Open: 1.19 Vol: 44.58K Day's range: 1.1319 - 1.22 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.16▲ 1.16▲ 1.15▲ 1.13▲
MA10 1.17▲ 1.17▲ 1.17▲ 1.13▲ 1.25▼
MA20 1.16▲ 1.17▲ 1.16▲ 1.10▲ 1.59▼
MA50 1.16▲ 1.14▲ 1.13▲ 1.27▼ 1.35▼
MA100 1.12▲ 1.20▲ 1.24▼ 1.55▼ N/A    
MA200 1.37▼ 1.58▼ 1.70▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.026▲ -0.017▼
RSI 57.022▲ 56.487▲ 56.336▲ 52.486▲ 42.961▼
STOCH 49.815     55.000     55.385     46.340     12.116▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.259     -83.541▼
CCI 148.596▲ 168.075▲ 166.408▲ 110.147▲ -65.025    
Latest Filters Detected On NA
RSI $NA RSI(14) Crossed Above 50 Set Alert
GAP $NA Open Gap Up %3 Set Alert
GAP $NA Open Gap Up %2 Set Alert
CDL $NA Doji Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
Friday, September 22, 2023 02:34 PM
The benchmark S&P/TSX Composite Index ended with a loss of 11.65 points or 0.06% at 19,779.97. The index, which climbed to 19,898.94 early on in the session, touched a low of 19,769.34. The index shed ...
Friday, September 22, 2023 12:30 PM
Morgan Stanley analyst Alex Straton reiterated an Overweight rating on the shares of Nike Inc (NYSE:NKE) and lowered the price target from $127 to $126. The analyst expects a mostly in-line 1Q24 with ...
Friday, September 22, 2023 09:02 AM
Detailed price information for Mackenzie Max Divers Wrld Dev Ex Na ETF (MXU-T) from The Globe and Mail including charting and trades.
NA historical stock data
date open high low close volume
22/09/23 1.19 1.22 1.1319 1.20 44,578
21/09/23 1.1398 1.19 1.05 1.15 107,961
20/09/23 1.15 1.20 1.06 1.16 51,824
19/09/23 1.13 1.15 1.10 1.10 7,786
18/09/23 1.18 1.18 1.1172 1.15 9,762
15/09/23 1.12 1.1816 1.09 1.1211 57,777
14/09/23 1.13 1.2897 1.09 1.14 148,959
13/09/23 1.14 1.16 1.085 1.15 31,079
12/09/23 1.10 1.1599 1.05 1.09 36,333
11/09/23 1.25 1.25 1.02 1.02 60,536
Quote Details
52wk Low:0.92
52wk High:4.11
Vol:44.58K
Avg Vol(3m):1.6M
1Y Chng:-9.77%
1M Chng:-1.64%
Add to Watch List