| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.88▼ | 7.86▼ | 8.32▼ | 9.78▼ |
| MA10 | 7.88▼ | 8.00▼ | 7.90▼ | 9.87▼ | 7.11▲ |
| MA20 | 8.01▼ | 7.94▼ | 8.03▼ | 10.48▼ | 6.00▲ |
| MA50 | 8.06▼ | 8.40▼ | 9.14▼ | 6.86▲ | 6.21▲ |
| MA100 | 8.25▼ | 9.81▼ | 10.44▼ | 6.03▲ | 8.90▼ |
| MA200 | 9.01▼ | 10.39▼ | 8.15▼ | 6.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.091▲ | -0.637▼ | 0.529▲ |
| RSI | 40.113▼ | 43.059▼ | 41.481▼ | 45.494▼ | 53.515▲ |
| STOCH | 46.683 | 15.500▼ | 28.373 | 3.430▼ | 50.732 |
| WILL %R | -79.167▼ | -90.000▼ | -85.714▼ | -99.240▼ | -84.085▼ |
| CCI | -70.957 | -42.988 | -35.945 | -90.921 | 29.694 |
|
Tuesday, July 08, 2025 08:14 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 11 best places to invest money without risk. According to the Securities and Exchange Commission filing on Tuesday, Jeff Bezos, the founder and chairman of ...
|
|
Tuesday, July 08, 2025 05:30 AM
Nano Labs (NA) announced on Tuesday a partnership with Orbiter Finance for the development of a compliant stablecoin distribution and exchange service.
|
|
Monday, July 07, 2025 05:04 AM
Nano Labs Ltd (Nasdaq: NA) ('we,” the 'Company” or 'Nano Labs”), a leading Web 3.0 infrastructure and product solution provider in China, today announced a correction to the first paragraph of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.35 | 8.71 | 7.71 | 7.81 | 338,192 |
| 07/07/25 | 8.20 | 8.72 | 7.6288 | 7.70 | 333,662 |
| 03/07/25 | 8.80 | 8.905 | 7.85 | 8.38 | 1,034,199 |
| 02/07/25 | 8.54 | 9.165 | 8.37 | 8.80 | 259,810 |
| 01/07/25 | 9.18 | 9.50 | 8.48 | 8.90 | 248,797 |
| 30/06/25 | 9.93 | 10.38 | 9.04 | 9.28 | 499,997 |
| 27/06/25 | 11.98 | 12.15 | 9.80 | 10.17 | 469,024 |
| 26/06/25 | 11.50 | 13.24 | 7.80 | 11.47 | 3,347,749 |
| 25/06/25 | 14.07 | 14.309 | 11.15 | 11.35 | 770,974 |
| 24/06/25 | 28.92 | 31.48 | 14.50 | 14.85 | 17,859,313 |
|
|
||||
|
|
||||
|
|