| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.63▼ | 9.41▲ | 7.02▲ |
| MA10 | 10.59▼ | 10.68▼ | 10.56▼ | 7.74▲ | 7.01▲ |
| MA20 | 11.21▼ | 9.87▲ | 9.21▲ | 6.10▲ | 5.44▲ |
| MA50 | 9.27▲ | 7.69▲ | 6.71▲ | 6.63▲ | 8.57▲ |
| MA100 | 7.80▲ | 6.02▲ | 5.71▲ | 4.94▲ | 11.38▼ |
| MA200 | 6.05▲ | 6.01▲ | 6.53▲ | 7.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.191▼ | -0.017▼ | 0.608▲ | 0.713▲ |
| RSI | 46.628▼ | 53.818▲ | 58.055▲ | 62.002▲ | 58.966▲ |
| STOCH | 13.697▼ | 12.728▼ | 44.208 | 79.674 | 43.416 |
| WILL %R | -100.000▼ | -100.000▼ | -58.799 | -39.837 | -36.533 |
| CCI | -119.818▼ | -99.457 | 11.399 | 103.831▲ | 137.391▲ |
|
Tuesday, December 03, 2024 04:00 AM
Glenmede Trust Co. NA lowered its stake in Sprouts Farmers Market, Inc. (NASDAQ:SFM – Free Report) by 53.5% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, December 03, 2024 12:49 AM
Glenmede Trust Co. NA boosted its position in IDEXX Laboratories, Inc. (NASDAQ:IDXX – Free Report) by 2.6% in the third quarter, Holdings Channel.com reports. The firm owned 1,874 shares of the ...
|
|
Tuesday, December 03, 2024 12:49 AM
Glenmede Trust Co. NA boosted its stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 119.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 11.85 | 11.85 | 9.20 | 9.58 | 129,003 |
| 02/12/24 | 10.63 | 13.50 | 10.0111 | 11.10 | 237,294 |
| 29/11/24 | 8.81 | 11.00 | 8.80 | 9.61 | 125,965 |
| 27/11/24 | 7.84 | 9.1419 | 7.65 | 8.56 | 138,325 |
| 26/11/24 | 7.96 | 8.3806 | 7.2205 | 8.19 | 77,307 |
| 25/11/24 | 7.58 | 8.75 | 7.02 | 8.39 | 386,111 |
| 22/11/24 | 4.36 | 8.89 | 4.29 | 8.26 | 2,028,336 |
| 21/11/24 | 4.20 | 4.49 | 4.20 | 4.37 | 76,509 |
| 20/11/24 | 4.80 | 4.8891 | 4.30 | 4.32 | 106,221 |
| 19/11/24 | 4.52 | 5.39 | 4.30 | 4.99 | 159,788 |
|
|
||||
|
|
||||
|
|