| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.38▼ | 0.40▼ |
| MA10 | 0.38▲ | 0.39▼ | 0.39▼ | 0.38▼ | 0.44▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.73▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ | 1.16▼ |
| MA100 | 0.46▼ | 0.49▼ | 0.51▼ | 0.82▼ | 1.40▼ |
| MA200 | 0.54▼ | 0.52▼ | 0.72▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | 0.002▲ | -0.007▼ |
| RSI | 42.339▼ | 41.325▼ | 41.148▼ | 35.490▼ | 34.733▼ |
| STOCH | 30.487 | 20.936 | 20.936 | 9.214▼ | 8.721▼ |
| WILL %R | -75.362▼ | -76.056▼ | -76.056▼ | -96.125▼ | -96.538▼ |
| CCI | -13.908 | -45.974 | -45.974 | -81.980 | -80.823 |
|
Friday, July 26, 2024 03:59 PM
Detailed price information for National Bank of Canada (NA-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 03:59 PM
Detailed price information for National Bank of Canada (NA-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 11:07 AM
Intel ($INTC) has underperformed its peers in the chip-making world in recent months and years. Down 37.7% since the beginning of the year and 32% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.3799 | 0.3932 | 0.3702 | 0.3731 | 38,146 |
| 25/07/24 | 0.3812 | 0.3963 | 0.3752 | 0.3754 | 69,051 |
| 24/07/24 | 0.45 | 0.45 | 0.387 | 0.397 | 54,429 |
| 23/07/24 | 0.375 | 0.3888 | 0.3701 | 0.3771 | 17,215 |
| 22/07/24 | 0.392 | 0.392 | 0.37 | 0.37 | 36,913 |
| 19/07/24 | 0.39 | 0.3999 | 0.37 | 0.37 | 54,526 |
| 18/07/24 | 0.398 | 0.398 | 0.3831 | 0.3831 | 49,996 |
| 17/07/24 | 0.4001 | 0.4001 | 0.3864 | 0.3917 | 76,284 |
| 16/07/24 | 0.3913 | 0.41 | 0.3913 | 0.4026 | 36,355 |
| 15/07/24 | 0.4098 | 0.4099 | 0.391 | 0.4027 | 78,166 |
|
|
||||
|
|
||||
|
|