Nano Labs Ltd - ADR (NA) Stock Price

8.38 ▼ -0.42 (-4.77%)
Open: 8.80 Vol: 1.03M Day's range: 7.85 - 8.905 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▲ 8.05▲ 8.23▲ 9.11▼ 9.56▼
MA10 8.06▲ 8.28▼ 8.46▼ 10.63▼ 6.81▲
MA20 8.08▲ 8.49▼ 8.73▼ 10.38▼ 5.94▲
MA50 8.34▼ 9.17▼ 10.80▼ 6.75▲ 6.13▲
MA100 8.77▼ 11.10▼ 10.92▼ 6.01▲ 8.94▼
MA200 9.88▼ 10.20▼ 7.94▲ 6.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.011▲ 0.037▲ -0.547▼ 0.681▲
RSI 54.542▲ 40.125▼ 38.581▼ 47.609▼ 55.513▲
STOCH 88.907▲ 18.839▼ 34.647     7.240▼ 49.409    
WILL %R 0.000▲ -63.107     -65.455     -97.345▼ -82.060▼
CCI 186.778▲ -44.535     -95.790     -101.228▼ 54.093    
Latest Filters Detected On NA
MA $NA Price Crossed Below MA(26) Set Alert
CDL $NA Hammer Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
NA historical stock data
date open high low close volume
03/07/25 8.80 8.905 7.85 8.38 1,034,199
02/07/25 8.54 9.165 8.37 8.80 259,810
01/07/25 9.18 9.50 8.48 8.90 248,797
30/06/25 9.93 10.38 9.04 9.28 499,997
27/06/25 11.98 12.15 9.80 10.17 469,024
26/06/25 11.50 13.24 7.80 11.47 3,347,749
25/06/25 14.07 14.309 11.15 11.35 770,974
24/06/25 28.92 31.48 14.50 14.85 17,859,313
23/06/25 11.58 11.70 10.18 10.89 212,789
20/06/25 12.19 13.3685 11.49 12.17 167,630
Quote Details
52wk Low:2.749
52wk High:31.48
Vol:1.03M
Avg Vol(3m):10.9M
1Y Chng:+126.49%
1M Chng:+120.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 197.53M