Nano Labs Ltd - ADR (NA) Stock Price

7.81 ▲ +0.11 (+1.43%)
Open: 8.35 Vol: 0 Day's range: 7.71 - 8.71 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▼ 7.88▼ 7.86▼ 8.32▼ 9.78▼
MA10 7.88▼ 8.00▼ 7.90▼ 9.87▼ 7.11▲
MA20 8.01▼ 7.94▼ 8.03▼ 10.48▼ 6.00▲
MA50 8.06▼ 8.40▼ 9.14▼ 6.86▲ 6.21▲
MA100 8.25▼ 9.81▼ 10.44▼ 6.03▲ 8.90▼
MA200 9.01▼ 10.39▼ 8.15▼ 6.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.035▲ 0.091▲ -0.637▼ 0.529▲
RSI 40.113▼ 43.059▼ 41.481▼ 45.494▼ 53.515▲
STOCH 46.683     15.500▼ 28.373     3.430▼ 50.732    
WILL %R -79.167▼ -90.000▼ -85.714▼ -99.240▼ -84.085▼
CCI -70.957     -42.988     -35.945     -90.921     29.694    
Latest Filters Detected On NA
GAP $NA Open Gap Up %5 Set Alert
GAP $NA Open Gap Up %3 Set Alert
GAP $NA Open Gap Up %2 Set Alert
Nano Labs Ltd - ADR News
Tuesday, July 08, 2025 08:14 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 11 best places to invest money without risk. According to the Securities and Exchange Commission filing on Tuesday, Jeff Bezos, the founder and chairman of ...
Tuesday, July 08, 2025 05:30 AM
Nano Labs (NA) announced on Tuesday a partnership with Orbiter Finance for the development of a compliant stablecoin distribution and exchange service.
Monday, July 07, 2025 05:04 AM
Nano Labs Ltd (Nasdaq: NA) ('we,” the 'Company” or 'Nano Labs”), a leading Web 3.0 infrastructure and product solution provider in China, today announced a correction to the first paragraph of its ...
NA historical stock data
date open high low close volume
08/07/25 8.35 8.71 7.71 7.81 338,192
07/07/25 8.20 8.72 7.6288 7.70 333,662
03/07/25 8.80 8.905 7.85 8.38 1,034,199
02/07/25 8.54 9.165 8.37 8.80 259,810
01/07/25 9.18 9.50 8.48 8.90 248,797
30/06/25 9.93 10.38 9.04 9.28 499,997
27/06/25 11.98 12.15 9.80 10.17 469,024
26/06/25 11.50 13.24 7.80 11.47 3,347,749
25/06/25 14.07 14.309 11.15 11.35 770,974
24/06/25 28.92 31.48 14.50 14.85 17,859,313
Quote Details
52wk Low:2.749
52wk High:31.48
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+107.11%
1M Chng:+110.51%
Add to Watch List