| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.05▲ | 8.23▲ | 9.11▼ | 9.56▼ |
| MA10 | 8.06▲ | 8.28▼ | 8.46▼ | 10.63▼ | 6.81▲ |
| MA20 | 8.08▲ | 8.49▼ | 8.73▼ | 10.38▼ | 5.94▲ |
| MA50 | 8.34▼ | 9.17▼ | 10.80▼ | 6.75▲ | 6.13▲ |
| MA100 | 8.77▼ | 11.10▼ | 10.92▼ | 6.01▲ | 8.94▼ |
| MA200 | 9.88▼ | 10.20▼ | 7.94▲ | 6.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.011▲ | 0.037▲ | -0.547▼ | 0.681▲ |
| RSI | 54.542▲ | 40.125▼ | 38.581▼ | 47.609▼ | 55.513▲ |
| STOCH | 88.907▲ | 18.839▼ | 34.647 | 7.240▼ | 49.409 |
| WILL %R | 0.000▲ | -63.107 | -65.455 | -97.345▼ | -82.060▼ |
| CCI | 186.778▲ | -44.535 | -95.790 | -101.228▼ | 54.093 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.80 | 8.905 | 7.85 | 8.38 | 1,034,199 |
| 02/07/25 | 8.54 | 9.165 | 8.37 | 8.80 | 259,810 |
| 01/07/25 | 9.18 | 9.50 | 8.48 | 8.90 | 248,797 |
| 30/06/25 | 9.93 | 10.38 | 9.04 | 9.28 | 499,997 |
| 27/06/25 | 11.98 | 12.15 | 9.80 | 10.17 | 469,024 |
| 26/06/25 | 11.50 | 13.24 | 7.80 | 11.47 | 3,347,749 |
| 25/06/25 | 14.07 | 14.309 | 11.15 | 11.35 | 770,974 |
| 24/06/25 | 28.92 | 31.48 | 14.50 | 14.85 | 17,859,313 |
| 23/06/25 | 11.58 | 11.70 | 10.18 | 10.89 | 212,789 |
| 20/06/25 | 12.19 | 13.3685 | 11.49 | 12.17 | 167,630 |
|
|
||||
|
|
||||
|
|