Tucows Inc (TCX) Stock Price

21.67 ▼ -0.43 (-1.95%)
Open: 21.81 Vol: 0 Day's range: 21.585 - 21.81 Jul 18, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.63▲ 21.68▼ 22.00▼ 20.84▲
MA10 21.64▲ 21.87▼ 21.99▼ 21.84▼ 20.07▲
MA20 21.81▼ 22.17▼ 22.04▼ 20.87▲ 18.52▲
MA50 22.03▼ 22.22▼ 22.10▼ 19.74▲ 18.55▲
MA100 22.17▼ 21.48▲ 21.02▲ 18.52▲ 19.71▲
MA200 21.34▲ 20.71▲ 20.35▲ 17.95▲ 33.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.082▼ -0.096▼ 0.051▲ 0.504▲
RSI 39.872▼ 39.433▼ 41.916▼ 58.210▲ 62.527▲
STOCH 32.730     3.144▼ 4.414▼ 63.002     74.883    
WILL %R -62.222     -92.704▼ -92.704▼ -43.456     -21.163▲
CCI -9.241     -69.384     -86.930     29.117     122.759▲
Latest Filters Detected On TCX
MA $TCX Price Crossed Below MA(7) Set Alert
CDL $TCX Harami Candlestick Pattern Detected Set Alert
Tucows Inc News
TCX historical stock data
date open high low close volume
18/07/25 21.81 21.81 21.585 21.67 13,325
17/07/25 22.34 22.685 22.085 22.10 33,091
16/07/25 21.61 22.52 21.175 22.515 24,799
15/07/25 21.9961 22.45 21.62 21.63 40,234
14/07/25 22.775 22.86 21.92 22.10 39,833
11/07/25 23.33 23.38 22.345 22.75 54,963
10/07/25 21.345 22.66 21.345 22.48 74,905
09/07/25 21.16 21.48 20.985 21.38 14,021
08/07/25 20.54 21.38 20.53 21.20 32,658
07/07/25 20.15 20.68 20.15 20.55 52,300
Quote Details
52wk Low:13.27
52wk High:26.48
Vol:0
Avg Vol(3m):498.6K
1Y Chng:-6.80%
1M Chng:+10.73%
Add to Watch List