| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.06▲ | 65.27▼ | 65.48▼ | 65.40▼ | 64.42▲ |
| MA10 | 65.42▼ | 65.58▼ | 65.71▼ | 65.15▼ | 63.47▲ |
| MA20 | 65.64▼ | 65.82▼ | 65.59▼ | 63.93▲ | 60.03▲ |
| MA50 | 65.89▼ | 65.35▼ | 65.05▲ | 62.44▲ | 58.45▲ |
| MA100 | 65.40▼ | 64.47▲ | 63.81▲ | 59.32▲ | 50.34▲ |
| MA200 | 64.32▲ | 63.74▲ | 62.82▲ | 58.82▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.147▼ | -0.138▼ | 0.086▲ | 0.589▲ |
| RSI | 36.676▼ | 40.816▼ | 45.317▼ | 58.612▲ | 62.395▲ |
| STOCH | 11.509▼ | 39.842 | 22.634 | 74.616 | 83.787▲ |
| WILL %R | -77.778▼ | -77.778▼ | -84.127▼ | -31.250 | -12.332▲ |
| CCI | -65.707 | -105.755▼ | -148.798▼ | 45.988 | 90.803 |
| MA | $TCX Price Crossed Below MA(7) | Set Alert |
|
Monday, June 18, 2018 09:21 AM
Jody Stocks , VP of Tucows Inc. (NASDAQ:TCX) reportedly Sold 500 shares of the company’s stock at an average price of 66.02 for a total transaction amount of $33,010.00 SEC Form Shares of Tucows Inc. closed the previous trading session at 65.22 down -0 ...
|
|
Friday, June 15, 2018 01:18 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Transocean Ltd (Symbol: RIG), where a total volume of 67,392 contracts has been traded thus far today, a contract volume which is ...
|
|
Friday, May 25, 2018 12:43 PM
Our news journalists obtained a quote from the research from Aarhus University, "Analyses of cell lines and primary culture models of alpha-synuclein cytopathology reveal an early phase with reduced cytosolic Ca2+ levels followed by a later Ca2+ increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 64.975 | 65.25 | 64.875 | 65.125 | 23,199 |
| 15/06/18 | 65.725 | 66.25 | 65.725 | 66.00 | 72,832 |
| 14/06/18 | 64.725 | 66.50 | 64.725 | 66.25 | 142,494 |
| 13/06/18 | 64.65 | 64.90 | 64.60 | 64.85 | 64,211 |
| 12/06/18 | 64.60 | 64.85 | 64.50 | 64.75 | 30,870 |
| 11/06/18 | 64.90 | 65.125 | 64.90 | 64.95 | 54,741 |
| 08/06/18 | 64.925 | 65.15 | 64.925 | 65.15 | 36,658 |
| 07/06/18 | 64.75 | 65.65 | 64.75 | 65.65 | 60,089 |
| 06/06/18 | 64.025 | 65.275 | 63.95 | 65.00 | 71,274 |
| 05/06/18 | 63.05 | 63.80 | 63.00 | 63.80 | 35,888 |
|
|
||||
|
|
||||
|
|
||||
|
|