Tucows Inc. (TCX) Stock Price

62.54 ▲ +1.20 (+1.96%)
Open: 61.46 Vol: 92.48K Day's range: 59.88 - 63.395 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.11▲ 61.98▲ 62.14▲ 59.23▲ 57.37▲
MA10 62.06▲ 61.86▲ 61.35▲ 58.13▲ 55.30▲
MA20 61.89▲ 60.94▲ 59.57▲ 56.25▲ 55.69▲
MA50 60.91▲ 58.94▲ 58.01▲ 54.46▲ 57.88▲
MA100 59.48▲ 57.04▲ 56.05▲ 55.57▲ 56.69▲
MA200 57.84▲ 55.38▲ 54.40▲ 58.14▲ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.020▲ 0.225▲ 0.649▲ 0.820▲
RSI 61.220▲ 66.827▲ 69.709▲ 76.056▲ 61.528▲
STOCH 43.400     71.837     80.930▲ 86.660▲ 70.437    
WILL %R -20.000▲ -8.285▲ -3.829▲ -7.218▲ -6.239▲
CCI 49.869     86.036     98.202     182.371▲ 229.521▲
Latest Filters Detected On TCX
BREAK $TCX Price Breaks 10 Days High Set Alert
BREAK $TCX Price Breaks 20 Days High Set Alert
BREAK $TCX Price Breaks 30 Days High Set Alert
BREAK $TCX Price Breaks 60 Days High Set Alert
Tucows Inc. News
Monday, December 03, 2018 09:19 AM
Deal is a sign of the times in the expired domain business. Web.com is now the sole owner of domain name auction site NameJet after acquiring Tucows’ (NASDAQ: TCX) interest in the business. In 2014, W...
Thursday, November 29, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
TCX historical stock data
date open high low close volume
11/12/18 61.46 63.395 59.88 62.54 92,480
10/12/18 57.79 61.55 57.00 61.34 158,160
07/12/18 57.11 57.81 55.03 57.75 67,145
06/12/18 56.74 57.13 55.25 57.13 45,569
04/12/18 58.32 58.40 57.23 57.40 97,748
03/12/18 58.69 58.69 56.74 58.44 65,772
30/11/18 57.20 58.05 56.54 58.04 56,711
29/11/18 56.54 57.805 55.94 57.44 43,444
28/11/18 54.61 56.85 53.96 56.55 77,870
27/11/18 53.74 54.90 53.67 54.64 74,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.69
52wk High:71.75
Vol:92.48K
Avg Vol(3m):1.4M
1Y Chng:-9.23%
1M Chng:+21.63%
Add to Watch List