| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.69▼ | 17.64▼ | 17.09▲ | 16.88▲ |
| MA10 | 17.73▼ | 17.68▼ | 17.63▼ | 16.94▲ | 16.96▲ |
| MA20 | 17.69▼ | 17.49▲ | 17.27▲ | 16.87▲ | 19.74▼ |
| MA50 | 17.40▲ | 16.99▲ | 16.69▲ | 17.31▲ | 19.58▼ |
| MA100 | 17.12▲ | 16.87▲ | 17.01▲ | 19.90▼ | 19.20▼ |
| MA200 | 16.64▲ | 16.81▲ | 16.58▲ | 19.61▼ | 23.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.022▼ | 0.016▲ | 0.143▲ | -0.344▼ |
| RSI | 46.377▼ | 55.187▲ | 58.166▲ | 54.187▲ | 45.432▼ |
| STOCH | 66.670 | 68.511 | 77.260 | 57.217 | 29.415 |
| WILL %R | -59.574 | -57.576 | -23.457▲ | -23.077▲ | -76.476▼ |
| CCI | -209.384▼ | -87.520 | 27.341 | 65.690 | -26.766 |
| ▲ GAP | $TCX Open Gap Up %2 | Set Alert |
|
Thursday, March 05, 2026 08:14 AM
Shares of Tucows Inc. TCX have outperformed the broader market over the past six months, rising 2.2%. Meanwhile, the Zacks subindustry has declined 26.8% but the S&P 500 has returned 6.1%. Image ...
|
|
Tuesday, March 03, 2026 04:13 PM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
|
Monday, March 02, 2026 11:31 PM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 18.125 | 18.195 | 17.32 | 17.53 | 22,699 |
| 17/04/26 | 17.17 | 18.0799 | 17.025 | 17.63 | 21,773 |
| 16/04/26 | 16.76 | 17.14 | 16.69 | 16.96 | 23,626 |
| 15/04/26 | 16.33 | 16.97 | 16.33 | 16.85 | 20,704 |
| 14/04/26 | 15.95 | 16.50 | 15.95 | 16.49 | 21,250 |
| 13/04/26 | 15.285 | 16.04 | 15.285 | 16.04 | 58,716 |
| 10/04/26 | 17.17 | 17.17 | 15.18 | 15.36 | 43,993 |
| 09/04/26 | 17.775 | 17.775 | 16.99 | 17.22 | 42,461 |
| 08/04/26 | 18.11 | 18.19 | 17.50 | 17.63 | 27,153 |
| 07/04/26 | 17.71 | 18.19 | 17.53 | 17.65 | 33,983 |
|
|
||||
|
|
||||
|
|