| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.41▼ | 20.45▼ | 20.03▲ | 19.82▲ |
| MA10 | 20.31▲ | 20.26▲ | 20.12▲ | 19.91▲ | 18.94▲ |
| MA20 | 20.00▲ | 19.96▲ | 19.87▲ | 19.92▲ | 18.25▲ |
| MA50 | 19.75▲ | 19.89▲ | 19.91▲ | 18.65▲ | 18.63▲ |
| MA100 | 19.89▲ | 19.99▲ | 19.89▲ | 18.10▲ | 19.67▲ |
| MA200 | 19.97▲ | 19.72▲ | 19.24▲ | 17.94▲ | 34.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.080▲ | 0.102▲ | -0.032▼ | 0.387▲ |
| RSI | 60.159▲ | 58.632▲ | 58.854▲ | 62.441▲ | 61.360▲ |
| STOCH | 88.120▲ | 91.621▲ | 94.179▲ | 48.027 | 78.974 |
| WILL %R | -19.820▲ | -19.820▲ | -18.803▲ | -45.000 | -13.895▲ |
| CCI | 53.214 | 60.218 | 81.163 | 136.243▲ | 86.802 |
| CDL | $TCX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 03:00 AM
Tucows Inc (NASDAQ:TCX) is focusing on becoming a capital light, asset light ISP, which could improve operational efficiency and reduce debt. The company has a productive 10-year relationship with ...
|
|
Tuesday, May 27, 2025 10:00 PM
Elliot Noss, the Chief Executive Officer of Tucows Inc. (NASDAQ:TCX), recently reported selling a total of 1,300 shares of the company's common stock over a series of transactions. The sales come ...
|
|
Monday, May 26, 2025 06:54 PM
TORONTO - Tucows Inc. (NASDAQ: NASDAQ:TCX) (TSX: TC), a provider of internet services and telecommunications software currently trading at $0.82 per share, has announced the initiation of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 20.59 | 20.62 | 20.43 | 20.52 | 5,603 |
| 02/07/25 | 19.63 | 20.63 | 19.63 | 20.57 | 17,554 |
| 01/07/25 | 19.50 | 20.03 | 19.49 | 19.85 | 11,265 |
| 30/06/25 | 19.51 | 20.10 | 19.445 | 19.71 | 16,087 |
| 27/06/25 | 19.78 | 19.79 | 19.09 | 19.48 | 261,676 |
| 26/06/25 | 19.78 | 19.815 | 19.335 | 19.45 | 69,928 |
| 25/06/25 | 19.91 | 20.21 | 19.63 | 19.63 | 33,360 |
| 24/06/25 | 20.07 | 20.30 | 19.99 | 20.09 | 10,931 |
| 23/06/25 | 20.07 | 20.09 | 19.96 | 20.03 | 14,949 |
| 20/06/25 | 20.28 | 20.46 | 19.53 | 19.76 | 52,516 |
|
|
||||
|
|
||||
|
|