Tucows Inc. (TCX) Stock Price

65.125 ▼ -0.875 (-1.33%)
Open: 64.975 Vol: 23.2K Day's range: 64.875 - 65.25 Jun 18, 13:23 EDT
IEX Real-Time Price
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.06▲ 65.27▼ 65.48▼ 65.40▼ 64.42▲
MA10 65.42▼ 65.58▼ 65.71▼ 65.15▼ 63.47▲
MA20 65.64▼ 65.82▼ 65.59▼ 63.93▲ 60.03▲
MA50 65.89▼ 65.35▼ 65.05▲ 62.44▲ 58.45▲
MA100 65.40▼ 64.47▲ 63.81▲ 59.32▲ 50.34▲
MA200 64.32▲ 63.74▲ 62.82▲ 58.82▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.147▼ -0.138▼ 0.086▲ 0.589▲
RSI 36.676▼ 40.816▼ 45.317▼ 58.612▲ 62.395▲
STOCH 11.509▼ 39.842     22.634     74.616     83.787▲
WILL %R -77.778▼ -77.778▼ -84.127▼ -31.250     -12.332▲
CCI -65.707     -105.755▼ -148.798▼ 45.988     90.803    
Latest Filters Detected On TCX
MA $TCX Price Crossed Below MA(7) Set Alert
Tucows Inc. News
Monday, June 18, 2018 09:21 AM
Jody Stocks , VP of Tucows Inc. (NASDAQ:TCX) reportedly Sold 500 shares of the company’s stock at an average price of 66.02 for a total transaction amount of $33,010.00 SEC Form Shares of Tucows Inc. closed the previous trading session at 65.22 down -0 ...
Friday, June 15, 2018 01:18 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Transocean Ltd (Symbol: RIG), where a total volume of 67,392 contracts has been traded thus far today, a contract volume which is ...
Friday, May 25, 2018 12:43 PM
Our news journalists obtained a quote from the research from Aarhus University, "Analyses of cell lines and primary culture models of alpha-synuclein cytopathology reveal an early phase with reduced cytosolic Ca2+ levels followed by a later Ca2+ increase ...
TCX historical stock data
date open high low close volume
18/06/18 64.975 65.25 64.875 65.125 23,199
15/06/18 65.725 66.25 65.725 66.00 72,832
14/06/18 64.725 66.50 64.725 66.25 142,494
13/06/18 64.65 64.90 64.60 64.85 64,211
12/06/18 64.60 64.85 64.50 64.75 30,870
11/06/18 64.90 65.125 64.90 64.95 54,741
08/06/18 64.925 65.15 64.925 65.15 36,658
07/06/18 64.75 65.65 64.75 65.65 60,089
06/06/18 64.025 65.275 63.95 65.00 71,274
05/06/18 63.05 63.80 63.00 63.80 35,888
Quote Details
Bid:63.60
Ask:66.90
52wk Low:49.70
52wk High:70.05
Vol:23.2K
Avg Vol(3m):985K
1Y Chng:+22.19%
1M Chng:+1.05%
Add to Watch List