| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.05▲ | 16.99▲ | 19.23▼ | 19.12▼ |
| MA10 | 17.02▲ | 16.85▲ | 17.68▼ | 19.54▼ | 17.51▼ |
| MA20 | 16.63▲ | 18.12▼ | 18.69▼ | 19.51▼ | 17.13▲ |
| MA50 | 18.20▼ | 19.17▼ | 19.48▼ | 17.43▼ | 19.11▼ |
| MA100 | 19.02▼ | 19.54▼ | 19.55▼ | 17.39▼ | 21.29▼ |
| MA200 | 19.46▼ | 19.50▼ | 18.06▼ | 19.33▼ | 39.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.049▼ | -0.204▼ | -0.275▼ | 0.411▲ |
| RSI | 48.017▼ | 38.348▼ | 34.992▼ | 38.324▼ | 46.694▼ |
| STOCH | 84.636▲ | 43.929 | 24.848 | 47.673 | 64.827 |
| WILL %R | -10.256▲ | -64.444 | -67.960 | -72.198 | -55.372 |
| CCI | 71.546 | -16.907 | -55.027 | -382.580▼ | 32.805 |
|
Tuesday, March 11, 2025 05:00 PM
Tucows Inc. (NASDAQ:TCX – Get Free Report) (TSE:TC) shares crossed above its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of $18.36 and traded as high ...
|
|
Sunday, March 09, 2025 10:50 PM
Analysts at StockNews.com began coverage on shares of Tempur Sealy International (NYSE:TPX – Get Free Report) in a research note issued to investors on Saturday. The firm set a “hold” rating on the ...
|
|
Sunday, March 09, 2025 12:04 AM
Reddit (NYSE:RDDT – Get Free Report) and Tucows (NASDAQ:TCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 19.00 | 19.32 | 15.91 | 17.20 | 130,202 |
| 13/03/25 | 19.57 | 20.08 | 19.13 | 19.13 | 21,805 |
| 12/03/25 | 20.08 | 20.22 | 19.43 | 19.72 | 40,276 |
| 11/03/25 | 20.23 | 20.27 | 19.715 | 20.00 | 46,523 |
| 10/03/25 | 20.00 | 20.26 | 19.77 | 20.12 | 35,693 |
| 07/03/25 | 19.81 | 20.48 | 19.81 | 20.27 | 46,830 |
| 06/03/25 | 20.05 | 20.55 | 19.64 | 19.93 | 59,091 |
| 05/03/25 | 19.68 | 20.27 | 19.36 | 19.97 | 56,502 |
| 04/03/25 | 19.37 | 19.75 | 19.11 | 19.47 | 37,953 |
| 03/03/25 | 19.78 | 20.38 | 19.55 | 19.63 | 76,151 |
|
|
||||
|
|
||||
|
|