| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.87▲ | 21.87▲ | 21.11▲ | 21.18▲ |
| MA10 | 21.78▲ | 21.69▲ | 21.69▲ | 21.23▲ | 20.02▲ |
| MA20 | 21.64▲ | 21.41▲ | 21.33▲ | 21.19▲ | 19.26▲ |
| MA50 | 21.13▲ | 20.98▲ | 21.17▲ | 19.87▲ | 18.61▲ |
| MA100 | 20.78▲ | 21.27▲ | 21.20▲ | 19.27▲ | 19.21▲ |
| MA200 | 21.09▲ | 21.14▲ | 20.47▲ | 18.92▲ | 27.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.048▲ | 0.074▲ | -0.062▼ | 0.303▲ |
| RSI | 73.539▲ | 71.131▲ | 66.927▲ | 58.299▲ | 62.009▲ |
| STOCH | 97.272▲ | 94.081▲ | 94.618▲ | 35.832 | 66.969 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.158 | -12.632▲ |
| CCI | 119.583▲ | 134.440▲ | 130.894▲ | 77.529 | 96.333 |
| CDL | $TCX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:00 PM
If you want to know who really controls Tucows Inc. (NASDAQ:TCX), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
|
Tuesday, August 12, 2025 01:37 AM
Operator: Welcome to Tucows Second Quarter 2025 Management Commentary. We have prerecorded prepared remarks regarding the quarter and outlook for the company. A Tucows generated transcript of these ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.38 | 22.055 | 21.38 | 21.98 | 23,950 |
| 11/12/25 | 21.52 | 21.68 | 21.13 | 21.38 | 16,859 |
| 10/12/25 | 20.26 | 21.48 | 20.26 | 21.19 | 33,749 |
| 09/12/25 | 20.70 | 20.70 | 20.25 | 20.34 | 16,921 |
| 08/12/25 | 20.80 | 21.62 | 20.40 | 20.65 | 28,410 |
| 05/12/25 | 21.86 | 21.86 | 20.69 | 20.79 | 16,512 |
| 04/12/25 | 21.49 | 22.26 | 21.4575 | 22.10 | 23,530 |
| 03/12/25 | 20.98 | 21.74 | 20.78 | 21.70 | 21,143 |
| 02/12/25 | 21.5599 | 21.69 | 20.63 | 20.69 | 18,577 |
| 01/12/25 | 21.40 | 21.82 | 21.25 | 21.46 | 24,536 |
|
|
||||
|
|
||||
|
|