Tucows Inc (TCX) Stock Price

21.25 ▲ +0.70 (+3.41%)
Open: 20.82 Vol: 0 Day's range: 20.82 - 21.25 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▲ 20.88▲ 20.88▲ 20.55▲ 20.19▲
MA10 20.65▲ 20.62▲ 20.61▲ 20.11▲ 19.45▲
MA20 20.51▲ 20.35▲ 20.28▲ 20.06▲ 18.36▲
MA50 20.01▲ 19.96▲ 20.01▲ 18.81▲ 18.55▲
MA100 19.96▲ 20.04▲ 20.00▲ 18.21▲ 19.68▲
MA200 20.02▲ 19.79▲ 19.37▲ 17.92▲ 34.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.081▲ 0.094▲ 0.045▲ 0.424▲
RSI 71.720▲ 68.945▲ 68.762▲ 68.887▲ 64.176▲
STOCH 92.261▲ 92.253▲ 93.018▲ 76.018     78.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.923▲ -5.226▲
CCI 198.085▲ 195.005▲ 182.988▲ 194.121▲ 102.796▲
Latest Filters Detected On TCX
PSAR&MOM $TCX PSAR Switch Up + Momentum Set Alert
RSI&MACD $TCX MACD cross and RSI above 55 Set Alert
MACD $TCX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $TCX Price Breaks 10 Days High Set Alert
Tucows Inc News
Thursday, May 29, 2025 03:00 AM
Tucows Inc (NASDAQ:TCX) is focusing on becoming a capital light, asset light ISP, which could improve operational efficiency and reduce debt. The company has a productive 10-year relationship with ...
Tuesday, May 27, 2025 10:00 PM
Elliot Noss, the Chief Executive Officer of Tucows Inc. (NASDAQ:TCX), recently reported selling a total of 1,300 shares of the company's common stock over a series of transactions. The sales come ...
Monday, May 26, 2025 06:54 PM
TORONTO - Tucows Inc. (NASDAQ: NASDAQ:TCX) (TSX: TC), a provider of internet services and telecommunications software currently trading at $0.82 per share, has announced the initiation of a new ...
TCX historical stock data
date open high low close volume
08/07/25 20.82 21.34 20.82 21.25 20,817
07/07/25 20.15 20.68 20.15 20.55 52,300
03/07/25 20.59 20.62 20.43 20.52 5,603
02/07/25 19.63 20.63 19.63 20.57 17,554
01/07/25 19.50 20.03 19.49 19.85 11,265
30/06/25 19.51 20.10 19.445 19.71 16,087
27/06/25 19.78 19.79 19.09 19.48 261,676
26/06/25 19.78 19.815 19.335 19.45 69,928
25/06/25 19.91 20.21 19.63 19.63 33,360
24/06/25 20.07 20.30 19.99 20.09 10,931
Quote Details
52wk Low:13.27
52wk High:26.48
Vol:0
Avg Vol(3m):396.2K
1Y Chng:-2.61%
1M Chng:+13.33%
Add to Watch List