Tucows Inc (TCX) Stock Price

20.52 ▼ -0.05 (-0.24%)
Open: 20.59 Vol: 5.6K Day's range: 20.43 - 20.62 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.41▼ 20.45▼ 20.03▲ 19.82▲
MA10 20.31▲ 20.26▲ 20.12▲ 19.91▲ 18.94▲
MA20 20.00▲ 19.96▲ 19.87▲ 19.92▲ 18.25▲
MA50 19.75▲ 19.89▲ 19.91▲ 18.65▲ 18.63▲
MA100 19.89▲ 19.99▲ 19.89▲ 18.10▲ 19.67▲
MA200 19.97▲ 19.72▲ 19.24▲ 17.94▲ 34.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.080▲ 0.102▲ -0.032▼ 0.387▲
RSI 60.159▲ 58.632▲ 58.854▲ 62.441▲ 61.360▲
STOCH 88.120▲ 91.621▲ 94.179▲ 48.027     78.974    
WILL %R -19.820▲ -19.820▲ -18.803▲ -45.000     -13.895▲
CCI 53.214     60.218     81.163     136.243▲ 86.802    
Latest Filters Detected On TCX
CDL $TCX Hanging Man Candlestick Pattern Detected Set Alert
Tucows Inc News
Thursday, May 29, 2025 03:00 AM
Tucows Inc (NASDAQ:TCX) is focusing on becoming a capital light, asset light ISP, which could improve operational efficiency and reduce debt. The company has a productive 10-year relationship with ...
Tuesday, May 27, 2025 10:00 PM
Elliot Noss, the Chief Executive Officer of Tucows Inc. (NASDAQ:TCX), recently reported selling a total of 1,300 shares of the company's common stock over a series of transactions. The sales come ...
Monday, May 26, 2025 06:54 PM
TORONTO - Tucows Inc. (NASDAQ: NASDAQ:TCX) (TSX: TC), a provider of internet services and telecommunications software currently trading at $0.82 per share, has announced the initiation of a new ...
TCX historical stock data
date open high low close volume
03/07/25 20.59 20.62 20.43 20.52 5,603
02/07/25 19.63 20.63 19.63 20.57 17,554
01/07/25 19.50 20.03 19.49 19.85 11,265
30/06/25 19.51 20.10 19.445 19.71 16,087
27/06/25 19.78 19.79 19.09 19.48 261,676
26/06/25 19.78 19.815 19.335 19.45 69,928
25/06/25 19.91 20.21 19.63 19.63 33,360
24/06/25 20.07 20.30 19.99 20.09 10,931
23/06/25 20.07 20.09 19.96 20.03 14,949
20/06/25 20.28 20.46 19.53 19.76 52,516
Quote Details
52wk Low:13.27
52wk High:26.48
Vol:5.6K
Avg Vol(3m):371.9K
1Y Chng:-6.64%
1M Chng:+10.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.89M