Tucows Inc. (TCX) Stock Price

53.70 ▲ +0.60 (+1.13%)
Open: 53.30 Vol: 132.15K Day's range: 52.45 - 54.10 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.61▼ 53.67▼ 53.72▼ 53.81▼ 61.56▼
MA10 53.63▼ 53.65▼ 53.29▲ 57.15▼ 61.86▼
MA20 53.31▲ 53.48▲ 53.96▼ 61.87▼ 58.95▼
MA50 53.74▼ 53.87▼ 55.35▼ 61.24▼ 56.00▼
MA100 54.24▼ 58.59▼ 61.30▼ 58.23▼ 42.52▲
MA200 59.69▼ 61.66▼ 61.79▼ 57.43▼ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.101▲ 0.195▲ -1.426▼ -0.800▼
RSI 50.542▲ 47.515▼ 44.440▼ 33.969▼ 42.943▼
STOCH 49.301     71.256     75.183     15.912▼ 63.021    
WILL %R -61.538     -19.048▲ -47.692     -80.741▼ -80.741▼
CCI -56.848     28.037     1.716     -80.040     -128.046▼
Latest Filters Detected On TCX
BBANDS $TCX Bollinger Bands Expanding Set Alert
CDL $TCX Doji Candlestick Pattern Detected Set Alert
Tucows Inc. News
Wednesday, January 17, 2018 01:32 PM
Tucows Inc. (TSX:TC)(NASDAQ:TCX) has declined 25.4% in 2018 as of close on January 16. This comes after the stock reached an all-time high of $89.78 on December 29 ? the last trading day of 2017. Should investors keep their distance or stack shares in the ...
Sunday, January 14, 2018 04:00 AM
Also prominently on display is Toshiba’s TCx™ Elevate digital commerce platform which continues to deliver faster time-to-value for retailers by helping them innovate on the path toward digital transformation. Toshiba will showcase several partner ...
Monday, January 08, 2018 02:09 PM
NEW YORK, Jan. 8, 2018 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tucows Inc. ("Tucows" or the "Company") (NASDAQ: TCX). If you invested in Tucows stock or options and would like ...
TCX historical stock data
date open high low close volume
17/01/18 53.30 54.10 52.45 53.70 132,150
16/01/18 55.35 55.55 51.90 53.10 146,612
12/01/18 52.70 56.25 52.405 55.10 227,772
11/01/18 54.15 54.60 49.80 52.80 334,681
10/01/18 53.65 54.85 53.40 54.35 256,189
09/01/18 57.70 58.25 53.55 54.90 411,307
08/01/18 61.15 61.80 55.75 58.65 774,647
04/01/18 64.75 64.75 59.65 61.25 188,615
03/01/18 62.85 65.85 62.85 64.50 137,613
02/01/18 70.00 70.05 62.60 63.10 347,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.95
52wk High:70.05
Vol:132.15K
Avg Vol(3m):1.9M
1Y Chng:+7.72%
1M Chng:-15.30%
Add to Watch List