| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.11▲ | 61.98▲ | 62.14▲ | 59.23▲ | 57.37▲ |
| MA10 | 62.06▲ | 61.86▲ | 61.35▲ | 58.13▲ | 55.30▲ |
| MA20 | 61.89▲ | 60.94▲ | 59.57▲ | 56.25▲ | 55.69▲ |
| MA50 | 60.91▲ | 58.94▲ | 58.01▲ | 54.46▲ | 57.88▲ |
| MA100 | 59.48▲ | 57.04▲ | 56.05▲ | 55.57▲ | 56.69▲ |
| MA200 | 57.84▲ | 55.38▲ | 54.40▲ | 58.14▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.020▲ | 0.225▲ | 0.649▲ | 0.820▲ |
| RSI | 61.220▲ | 66.827▲ | 69.709▲ | 76.056▲ | 61.528▲ |
| STOCH | 43.400 | 71.837 | 80.930▲ | 86.660▲ | 70.437 |
| WILL %R | -20.000▲ | -8.285▲ | -3.829▲ | -7.218▲ | -6.239▲ |
| CCI | 49.869 | 86.036 | 98.202 | 182.371▲ | 229.521▲ |
|
Monday, December 03, 2018 09:19 AM
Deal is a sign of the times in the expired domain business. Web.com is now the sole owner of domain name auction site NameJet after acquiring Tucows’ (NASDAQ: TCX) interest in the business. In 2014, W...
|
|
Thursday, November 29, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 61.46 | 63.395 | 59.88 | 62.54 | 92,480 |
| 10/12/18 | 57.79 | 61.55 | 57.00 | 61.34 | 158,160 |
| 07/12/18 | 57.11 | 57.81 | 55.03 | 57.75 | 67,145 |
| 06/12/18 | 56.74 | 57.13 | 55.25 | 57.13 | 45,569 |
| 04/12/18 | 58.32 | 58.40 | 57.23 | 57.40 | 97,748 |
| 03/12/18 | 58.69 | 58.69 | 56.74 | 58.44 | 65,772 |
| 30/11/18 | 57.20 | 58.05 | 56.54 | 58.04 | 56,711 |
| 29/11/18 | 56.54 | 57.805 | 55.94 | 57.44 | 43,444 |
| 28/11/18 | 54.61 | 56.85 | 53.96 | 56.55 | 77,870 |
| 27/11/18 | 53.74 | 54.90 | 53.67 | 54.64 | 74,266 |
|
|
||||
|
|
||||
|
|
||||
|
|