| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.53▲ | 17.55▲ | 17.55▲ | 17.92▼ |
| MA10 | 17.52▲ | 17.62▼ | 17.63▼ | 17.71▼ | 18.38▼ |
| MA20 | 17.63▼ | 17.68▼ | 17.68▼ | 17.89▼ | 21.03▼ |
| MA50 | 17.68▼ | 17.58▼ | 17.75▼ | 18.66▼ | 22.95▼ |
| MA100 | 17.57▲ | 17.76▼ | 17.82▼ | 21.13▼ | 29.36▼ |
| MA200 | 17.75▼ | 17.89▼ | 17.98▼ | 21.59▼ | 51.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.024▼ | -0.014▼ | 0.045▲ | -0.265▼ |
| RSI | 48.110▼ | 48.188▼ | 47.269▼ | 43.191▼ | 38.141▼ |
| STOCH | 34.592 | 16.004▼ | 32.179 | 21.003 | 12.722▼ |
| WILL %R | -74.528 | -74.528 | -74.528 | -76.897▼ | -95.046▼ |
| CCI | -18.282 | -29.335 | -49.627 | -84.440 | -68.831 |
| ▲ GAP | $TCX Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 08:59 AM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:34 AM
The stock of TuanChe Ltd ADR (TC) has gone down by -8.84% for the week, with a 3.77% rise in the past month and a -35.56% drop in the past quarter. The volatility ratio for the week is 17.08%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.44 | 17.58 | 17.44 | 17.575 | 16,834 |
| 23/04/24 | 17.49 | 18.03 | 17.49 | 17.60 | 21,921 |
| 22/04/24 | 17.91 | 18.10 | 17.45 | 17.62 | 33,350 |
| 19/04/24 | 17.35 | 17.845 | 17.30 | 17.51 | 26,401 |
| 18/04/24 | 17.28 | 17.79 | 17.25 | 17.47 | 48,043 |
| 17/04/24 | 18.25 | 18.40 | 17.26 | 17.50 | 45,630 |
| 16/04/24 | 17.88 | 18.69 | 17.86 | 18.43 | 28,485 |
| 15/04/24 | 18.00 | 18.03 | 17.72 | 17.80 | 35,879 |
| 12/04/24 | 17.50 | 18.59 | 17.50 | 18.01 | 37,086 |
| 11/04/24 | 17.59 | 17.82 | 17.24 | 17.57 | 21,399 |
|
|
||||
|
|
||||
|
|