Tucows Inc. (TCX) Stock Price

55.55 ▼ -0.10 (-0.18%)
Open: 55.55 Vol: 4.77K Day's range: 55.55 - 55.55 Sep 20, 10:06 EDT
IEX Real-Time Price
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▲ 55.55▼ 55.54▲ 55.59▼ 56.15▼
MA10 55.55▼ 55.55▲ 55.54▲ 55.74▼ 57.02▼
MA20 55.53▲ 55.55▼ 55.55▼ 55.87▼ 59.89▼
MA50 55.60▼ 55.65▼ 55.74▼ 57.13▼ 59.33▼
MA100 55.87▼ 56.20▼ 55.87▼ 60.12▼ 54.10▲
MA200 55.86▼ 55.64▼ 56.23▼ 59.28▼ 38.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.021▲ 0.050▲ -0.648▼
RSI 48.947▼ 47.016▼ 45.964▼ 42.707▼ 42.000▼
STOCH 50.000     50.000     48.333     20.800     41.584    
WILL %R -40.000     -40.000     -40.000     -84.722▼ -70.112    
CCI 25.783     31.111     36.782     -63.277     -73.843    
Latest Filters Detected On TCX
CDL $TCX Doji Candlestick Pattern Detected Set Alert
Tucows Inc. News
Monday, September 03, 2018 06:28 PM
In this analysis, my focus will be on developing a perspective on Tucows Inc’s (NASDAQ:TCX) latest ownership structure, a less discussed, but important factor. When it comes to ownership structure of ...
Wednesday, August 22, 2018 09:10 AM
STARKVILLE, Miss., Aug. 22, 2018 /PRNewswire/ -- Ting, a top rated postpaid MVNO service and a division of Tucows Inc. (NASDAQ:TCX), today revealed the results of its Ting Digital Family Lifestyle Sur...
Friday, August 17, 2018 03:18 AM
So which stocks fit that mold today? We asked a team of Motley Fool contributors to weigh in, and they called out Alibaba Group (NYSE: BABA), NextEra Energy Partners LP (NYSE: NEP), and Tucows (NASDAQ ...
TCX historical stock data
date open high low close volume
20/09/18 55.55 55.55 55.55 55.55 4,774
19/09/18 55.70 55.70 55.30 55.65 49,345
18/09/18 55.65 55.95 55.25 55.55 39,246
17/09/18 55.75 55.75 55.15 55.55 42,241
14/09/18 55.55 55.75 55.45 55.65 37,543
13/09/18 55.80 56.00 55.40 55.55 58,534
12/09/18 55.70 55.90 55.50 55.80 46,544
11/09/18 56.00 56.10 55.60 55.85 64,089
10/09/18 56.20 56.50 55.50 56.00 114,484
07/09/18 56.40 56.45 55.75 56.20 73,487
Quote Details
Bid:55.55
Ask:0.00
52wk Low:49.80
52wk High:71.75
Vol:4.77K
Avg Vol(3m):1.3M
1Y Chng:-3.31%
1M Chng:+1.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 590.39M