| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.55▲ | 55.55▼ | 55.54▲ | 55.59▼ | 56.15▼ |
| MA10 | 55.55▼ | 55.55▲ | 55.54▲ | 55.74▼ | 57.02▼ |
| MA20 | 55.53▲ | 55.55▼ | 55.55▼ | 55.87▼ | 59.89▼ |
| MA50 | 55.60▼ | 55.65▼ | 55.74▼ | 57.13▼ | 59.33▼ |
| MA100 | 55.87▼ | 56.20▼ | 55.87▼ | 60.12▼ | 54.10▲ |
| MA200 | 55.86▼ | 55.64▼ | 56.23▼ | 59.28▼ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.021▲ | 0.050▲ | -0.648▼ |
| RSI | 48.947▼ | 47.016▼ | 45.964▼ | 42.707▼ | 42.000▼ |
| STOCH | 50.000 | 50.000 | 48.333 | 20.800 | 41.584 |
| WILL %R | -40.000 | -40.000 | -40.000 | -84.722▼ | -70.112 |
| CCI | 25.783 | 31.111 | 36.782 | -63.277 | -73.843 |
| CDL | $TCX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 03, 2018 06:28 PM
In this analysis, my focus will be on developing a perspective on Tucows Inc’s (NASDAQ:TCX) latest ownership structure, a less discussed, but important factor. When it comes to ownership structure of ...
|
|
Wednesday, August 22, 2018 09:10 AM
STARKVILLE, Miss., Aug. 22, 2018 /PRNewswire/ -- Ting, a top rated postpaid MVNO service and a division of Tucows Inc. (NASDAQ:TCX), today revealed the results of its Ting Digital Family Lifestyle Sur...
|
|
Friday, August 17, 2018 03:18 AM
So which stocks fit that mold today? We asked a team of Motley Fool contributors to weigh in, and they called out Alibaba Group (NYSE: BABA), NextEra Energy Partners LP (NYSE: NEP), and Tucows (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 55.55 | 55.55 | 55.55 | 55.55 | 4,774 |
| 19/09/18 | 55.70 | 55.70 | 55.30 | 55.65 | 49,345 |
| 18/09/18 | 55.65 | 55.95 | 55.25 | 55.55 | 39,246 |
| 17/09/18 | 55.75 | 55.75 | 55.15 | 55.55 | 42,241 |
| 14/09/18 | 55.55 | 55.75 | 55.45 | 55.65 | 37,543 |
| 13/09/18 | 55.80 | 56.00 | 55.40 | 55.55 | 58,534 |
| 12/09/18 | 55.70 | 55.90 | 55.50 | 55.80 | 46,544 |
| 11/09/18 | 56.00 | 56.10 | 55.60 | 55.85 | 64,089 |
| 10/09/18 | 56.20 | 56.50 | 55.50 | 56.00 | 114,484 |
| 07/09/18 | 56.40 | 56.45 | 55.75 | 56.20 | 73,487 |
|
|
||||
|
|
||||
|
|
||||
|
|