| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▲ | 20.88▲ | 20.55▲ | 20.19▲ |
| MA10 | 20.65▲ | 20.62▲ | 20.61▲ | 20.11▲ | 19.45▲ |
| MA20 | 20.51▲ | 20.35▲ | 20.28▲ | 20.06▲ | 18.36▲ |
| MA50 | 20.01▲ | 19.96▲ | 20.01▲ | 18.81▲ | 18.55▲ |
| MA100 | 19.96▲ | 20.04▲ | 20.00▲ | 18.21▲ | 19.68▲ |
| MA200 | 20.02▲ | 19.79▲ | 19.37▲ | 17.92▲ | 34.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.081▲ | 0.094▲ | 0.045▲ | 0.424▲ |
| RSI | 71.720▲ | 68.945▲ | 68.762▲ | 68.887▲ | 64.176▲ |
| STOCH | 92.261▲ | 92.253▲ | 93.018▲ | 76.018 | 78.992 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.923▲ | -5.226▲ |
| CCI | 198.085▲ | 195.005▲ | 182.988▲ | 194.121▲ | 102.796▲ |
|
Thursday, May 29, 2025 03:00 AM
Tucows Inc (NASDAQ:TCX) is focusing on becoming a capital light, asset light ISP, which could improve operational efficiency and reduce debt. The company has a productive 10-year relationship with ...
|
|
Tuesday, May 27, 2025 10:00 PM
Elliot Noss, the Chief Executive Officer of Tucows Inc. (NASDAQ:TCX), recently reported selling a total of 1,300 shares of the company's common stock over a series of transactions. The sales come ...
|
|
Monday, May 26, 2025 06:54 PM
TORONTO - Tucows Inc. (NASDAQ: NASDAQ:TCX) (TSX: TC), a provider of internet services and telecommunications software currently trading at $0.82 per share, has announced the initiation of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 20.82 | 21.34 | 20.82 | 21.25 | 20,817 |
| 07/07/25 | 20.15 | 20.68 | 20.15 | 20.55 | 52,300 |
| 03/07/25 | 20.59 | 20.62 | 20.43 | 20.52 | 5,603 |
| 02/07/25 | 19.63 | 20.63 | 19.63 | 20.57 | 17,554 |
| 01/07/25 | 19.50 | 20.03 | 19.49 | 19.85 | 11,265 |
| 30/06/25 | 19.51 | 20.10 | 19.445 | 19.71 | 16,087 |
| 27/06/25 | 19.78 | 19.79 | 19.09 | 19.48 | 261,676 |
| 26/06/25 | 19.78 | 19.815 | 19.335 | 19.45 | 69,928 |
| 25/06/25 | 19.91 | 20.21 | 19.63 | 19.63 | 33,360 |
| 24/06/25 | 20.07 | 20.30 | 19.99 | 20.09 | 10,931 |
|
|
||||
|
|
||||
|
|