Datasea Inc (DTSS) Stock Price

3.42 +0.00 (+0.00%)
Open: 3.46 Vol: 129.23K Day's range: 3.38 - 3.46 Jan 26, 12:25 EST
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.44▼ 3.47▼ 3.49▼ 2.91▲
MA10 3.46▼ 3.47▼ 3.48▼ 3.30▲ 2.58▲
MA20 3.47▼ 3.48▼ 3.53▼ 2.70▲ 2.77▲
MA50 3.51▼ 3.47▼ 3.38▲ 2.35▲ 2.47▲
MA100 3.45▼ 3.17▲ 2.76▲ 2.81▲ N/A    
MA200 3.48▼ 2.63▲ 2.70▲ 2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.029▼ 0.095▲ N/A    
RSI 43.667▼ 44.271▼ 48.342▼ 67.414▲ N/A    
STOCH 9.640▼ 32.169     41.407     37.921     32.831    
WILL %R -75.000▼ -75.000▼ -75.000▼ -62.803     -58.250    
CCI -67.648     -131.313▼ -142.894▼ 44.856     103.474▲
Latest Filters Detected On DTSS
BREAK $DTSS Price Breaks 60 Days Low Set Alert
MA $DTSS Price Crossed Above MA(26) Set Alert
BBANDS $DTSS Bollinger Bands Contracting Set Alert
Datasea Inc News
Thursday, January 14, 2021 04:20 PM
Stock Advice & Trading Tips You may not be familiar with penny stock Datasea (NASDAQ:DTSS), but the company is determined you will hear about it now. On Thursday, DTSS stock rocketed higher by ...
Thursday, January 14, 2021 11:51 AM
Toward the end of trading Thursday, the Dow traded up 0.24% to 31,135 while the NASDAQ rose 0.27% to 13,164.28. The S&P also rose, gaining 0.08% to 3,812.75.
Thursday, January 14, 2021 09:37 AM
Midway through trading Thursday, the Dow traded up 0.42% to 31,189.88 while the NASDAQ rose 0.35% to 13,175.48. The S&P also rose, gaining 0.15% to 3,815.58.
DTSS historical stock data
date open high low close volume
26/01/21 3.46 3.46 3.38 3.42 129,227
25/01/21 3.46 3.5465 3.30 3.42 161,746
22/01/21 3.35 3.58 3.22 3.46 183,300
21/01/21 3.52 3.6191 3.355 3.44 334,972
20/01/21 4.01 4.01 3.55 3.70 532,400
19/01/21 3.27 3.59 3.01 3.52 954,000
15/01/21 3.5565 3.63 3.04 3.44 2,455,476
14/01/21 3.33 5.75 3.16 3.55 84,500,400
13/01/21 2.42 2.54 2.284 2.38 181,000
12/01/21 2.21 2.70 2.14 2.63 754,202
Quote Details
52wk Low:1.35
52wk High:6.24
Vol:129.23K
Avg Vol(3m):31.6M
1Y Chng:+13.62%
1M Chng:+56.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 71.00M