Datasea Inc (DTSS) Stock Price

1.935 ▲ +0.0196 (+1.02%)
Open: 1.92 Vol: 56.22K Day's range: 1.85 - 1.9439 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 1.94▼ 2.00▼
MA10 1.98▼ 1.98▼ 1.98▼ 1.97▼ 2.14▼
MA20 2.03▼ 2.04▼ 2.04▼ 2.08▼ 2.11▼
MA50 2.20▼ 2.18▼ 2.19▼ 2.17▼ 2.19▼
MA100 2.24▼ 2.24▼ 2.25▼ 2.14▼ 3.51▼
MA200 2.26▼ 2.18▼ 2.17▼ 2.21▼ 13.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.009▼ -0.013▼ 0.004▲
RSI 30.899▼ 32.145▼ 30.300▼ 38.363▼ 43.077▼
STOCH 26.515     26.515     26.389     16.351▼ 21.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.745▼ -73.932    
CCI -176.966▼ -176.966▼ -174.367▼ -110.773▼ -91.762    
Latest Filters Detected On DTSS
CDL $DTSS Hammer Candlestick Pattern Detected Set Alert
Datasea Inc News
Thursday, July 03, 2025 05:00 PM
Discover real-time Datasea Inc. Common Stock (DTSS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Thursday, May 08, 2025 06:30 AM
Expects to Achieve Projected Annual Revenue of $90 Million. BEIJING, May 8, 2025 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ("Datasea" or "the Company"), a Nevada-based digital technology company ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
DTSS historical stock data
date open high low close volume
07/07/25 1.92 1.9439 1.85 1.935 56,220
03/07/25 1.93 1.96 1.9052 1.9154 19,099
02/07/25 1.92 1.9569 1.90 1.94 49,473
01/07/25 1.9437 1.98 1.91 1.945 37,245
30/06/25 2.00 2.01 1.93 1.94 34,977
27/06/25 2.00 2.015 1.97 1.99 27,926
26/06/25 1.98 2.15 1.97 1.99 158,216
25/06/25 1.97 2.10 1.96 2.04 10,478
24/06/25 1.99 2.0499 1.95 2.00 23,884
23/06/25 2.07 2.07 1.91 1.99 45,392
Quote Details
52wk Low:1.63
52wk High:3.55
Vol:56.22K
Avg Vol(3m):2.8M
1Y Chng:-31.14%
1M Chng:-15.87%
Add to Watch List