Datasea Inc. (DTSS) Stock Price

1.9775 ▲ +0.0075 (+0.38%)
Open: 1.9775 Vol: 110 Day's range: 1.9775 - 1.9775 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.36▼ 2.00▼ 2.05▼
MA10 2.51▼ 2.51▼ 2.57▼ 2.04▼ 2.14▼
MA20 N/A     N/A     N/A     2.08▼ N/A    
MA50 N/A     N/A     N/A     2.33▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.158     N/A    
WILL %R N/A     N/A     N/A     -63.426     N/A    
CCI N/A     N/A     N/A     -80.413     N/A    
Latest Filters Detected On DTSS
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
CDL $DTSS Doji Star Candlestick Pattern Detected Set Alert
Datasea Inc. News
Thursday, April 04, 2019 12:11 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
Friday, December 28, 2018 02:56 PM
BEIJING, Dec. 28, 2018 (GLOBE NEWSWIRE) -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a technology company engaged in the development of information technology (or IT) systems and ...
DTSS historical stock data
date open high low close volume
14/05/19 1.9775 1.9775 1.9775 1.9775 110
13/05/19 1.88 1.98 1.88 1.97 6,114
10/05/19 1.97 2.00 1.97 1.999 5,411
09/05/19 1.88 2.104 1.88 2.06 2,661
08/05/19 2.08 2.08 1.91 2.00 1,290
07/05/19 2.11 2.11 1.981 1.981 610
06/05/19 2.13 2.13 2.01 2.11 340
03/05/19 2.13 2.13 2.13 2.13 121
02/05/19 2.06 2.10 2.0584 2.0856 447
01/05/19 2.00 2.10 2.00 2.10 544
Quote Details
52wk Low:1.62
52wk High:4.45
Vol:110
Avg Vol(3m):333.3K
1Y Chng:+0.00%
1M Chng:-4.13%
Add to Watch List