| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.31▲ | 3.08▲ |
| MA10 | 3.35▼ | 3.35▼ | 3.35▼ | 3.36▼ | 2.72▲ |
| MA20 | 3.48▼ | 3.41▼ | 3.34▼ | 3.09▲ | 2.35▲ |
| MA50 | 3.22▲ | 3.10▲ | 3.07▲ | 2.64▲ | 2.30▲ |
| MA100 | 3.06▲ | 2.98▲ | 2.76▲ | 2.33▲ | N/A |
| MA200 | 3.18▲ | 2.65▲ | 2.62▲ | 2.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.036▼ | -0.031▼ | -0.001▼ | N/A |
| RSI | 45.037▼ | 50.434▲ | 52.370▲ | 56.704▲ | N/A |
| STOCH | 14.583▼ | 12.357▼ | 9.283▼ | 40.018 | 29.383 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.643 | -63.736 |
| CCI | -87.065 | -78.286 | -76.099 | 29.619 | 77.963 |
|
Thursday, September 10, 2020 03:53 PM
Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a technology company engaged in providing smart security solutions and developing education-related technologies in China, has entered into ...
|
|
Thursday, September 10, 2020 03:27 PM
NEW YORK, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Sept. 10, 2020 (GLOBE NEWSWIRE) -- Datasea Inc.(NASDAQ: DTSS) ("Datasea" or the "Company"), a ...
|
|
Thursday, September 10, 2020 11:25 AM
PM, entered into service agreements with education training company, Shenzhen Linghang Haocheng Education Technology, Shenzhen Weisou Technology Co., an application operator, and four gas stations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 3.35 | 3.42 | 3.165 | 3.34 | 14,200 |
| 16/09/20 | 3.20 | 3.38 | 3.20 | 3.38 | 33,500 |
| 15/09/20 | 3.31 | 3.41 | 3.13 | 3.24 | 36,900 |
| 14/09/20 | 3.22 | 3.435 | 3.20 | 3.37 | 72,900 |
| 11/09/20 | 3.49 | 3.49 | 3.14 | 3.21 | 116,100 |
| 10/09/20 | 4.11 | 4.15 | 3.50 | 3.57 | 349,200 |
| 09/09/20 | 3.45 | 3.95 | 3.321 | 3.91 | 318,800 |
| 08/09/20 | 3.16 | 3.50 | 3.16 | 3.41 | 311,500 |
| 04/09/20 | 3.09 | 3.22 | 2.96 | 3.15 | 200,654 |
| 03/09/20 | 2.99 | 3.02 | 2.90 | 2.98 | 47,328 |
|
|
||||
|
|
||||
|
|