| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.94▼ | 2.00▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.97▼ | 2.14▼ |
| MA20 | 2.03▼ | 2.04▼ | 2.04▼ | 2.08▼ | 2.11▼ |
| MA50 | 2.20▼ | 2.18▼ | 2.19▼ | 2.17▼ | 2.19▼ |
| MA100 | 2.24▼ | 2.24▼ | 2.25▼ | 2.14▼ | 3.51▼ |
| MA200 | 2.26▼ | 2.18▼ | 2.17▼ | 2.21▼ | 13.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.013▼ | 0.004▲ |
| RSI | 30.899▼ | 32.145▼ | 30.300▼ | 38.363▼ | 43.077▼ |
| STOCH | 26.515 | 26.515 | 26.389 | 16.351▼ | 21.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.745▼ | -73.932 |
| CCI | -176.966▼ | -176.966▼ | -174.367▼ | -110.773▼ | -91.762 |
| CDL | $DTSS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Discover real-time Datasea Inc. Common Stock (DTSS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, May 08, 2025 06:30 AM
Expects to Achieve Projected Annual Revenue of $90 Million. BEIJING, May 8, 2025 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ("Datasea" or "the Company"), a Nevada-based digital technology company ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.92 | 1.9439 | 1.85 | 1.935 | 56,220 |
| 03/07/25 | 1.93 | 1.96 | 1.9052 | 1.9154 | 19,099 |
| 02/07/25 | 1.92 | 1.9569 | 1.90 | 1.94 | 49,473 |
| 01/07/25 | 1.9437 | 1.98 | 1.91 | 1.945 | 37,245 |
| 30/06/25 | 2.00 | 2.01 | 1.93 | 1.94 | 34,977 |
| 27/06/25 | 2.00 | 2.015 | 1.97 | 1.99 | 27,926 |
| 26/06/25 | 1.98 | 2.15 | 1.97 | 1.99 | 158,216 |
| 25/06/25 | 1.97 | 2.10 | 1.96 | 2.04 | 10,478 |
| 24/06/25 | 1.99 | 2.0499 | 1.95 | 2.00 | 23,884 |
| 23/06/25 | 2.07 | 2.07 | 1.91 | 1.99 | 45,392 |
|
|
||||
|
|
||||
|
|