| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.45▼ | 1.53▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 1.68▼ | 1.79▼ |
| MA20 | N/A | N/A | N/A | 1.87▼ | N/A |
| MA50 | N/A | N/A | N/A | 2.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 12.083▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -126.768▼ | -126.768▼ | -112.893▼ | -140.475▼ | -155.251▼ |
|
Thursday, July 11, 2019 11:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The art and science of stock market investing requires a tolerance for ...
|
|
Saturday, June 15, 2019 10:51 AM
Meanwhile, share lockups expire on Amarant (NASDAQ:AMTB), LiveXLive Media (NASDAQ:LIVX) and Datasea (NASDAQ:DTSS) on June 17 - as well as Cardiol Therapeutics (OTCPK:CRTPF) on June 18. Over in ...
|
|
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 1.34 | 1.38 | 1.22 | 1.22 | 1,216 |
| 03/07/19 | 1.34 | 1.34 | 1.34 | 1.34 | 2,842 |
| 20/06/19 | 1.55 | 1.55 | 1.55 | 1.55 | 1,658 |
| 07/06/19 | 1.60 | 1.60 | 1.60 | 1.60 | 1,469 |
| 05/06/19 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 21/05/19 | 1.79 | 1.95 | 1.79 | 1.94 | 1,847 |
| 20/05/19 | 1.71 | 1.71 | 1.69 | 1.71 | 127 |
| 14/05/19 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 110 |
| 13/05/19 | 1.88 | 1.98 | 1.88 | 1.97 | 6,114 |
| 10/05/19 | 1.97 | 2.00 | 1.97 | 1.999 | 5,411 |
|
|
||||
|
|
||||
|
|