Datasea Inc (DTSS) Stock Price

0.8346 ▼ -0.0154 (-1.81%)
Open: 0.85 Vol: 22.31K Day's range: 0.8085 - 0.8937 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.91▼ 0.91▼ 0.88▼ 0.96▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.89▼ 0.93▼
MA20 0.92▼ 0.94▼ 0.94▼ 0.97▼ 0.94▼
MA50 0.98▼ 0.99▼ 0.99▼ 0.94▼ 1.46▼
MA100 0.98▼ 0.97▼ 0.99▼ 0.94▼ 1.90▼
MA200 1.03▼ 1.02▼ 1.09▼ 1.38▼ 7.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.006▼ -0.015▼ 0.034▲
RSI 34.568▼ 37.428▼ 38.489▼ 40.542▼ 37.624▼
STOCH 37.740     58.331     58.331     22.400     31.563    
WILL %R -87.261▼ -87.261▼ -87.261▼ -90.019▼ -90.898▼
CCI -107.971▼ -135.095▼ -128.197▼ -137.039▼ -107.234▼
Latest Filters Detected On DTSS
MA $DTSS Price Crossed Below MA(7) Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
12/05/26 0.85 0.8937 0.8085 0.8346 22,313
11/05/26 0.9212 0.9383 0.85 0.85 72,753
08/05/26 0.8203 0.97 0.8203 0.94 168,973
07/05/26 0.89 0.915 0.8535 0.8949 63,759
06/05/26 0.8809 0.9199 0.88 0.88 23,558
05/05/26 0.91 0.91 0.8708 0.88 42,777
04/05/26 0.94 0.94 0.8844 0.9188 67,459
01/05/26 0.9001 0.9385 0.90 0.9376 8,891
30/04/26 0.94 0.9751 0.90 0.9001 78,122
29/04/26 0.9322 0.95 0.9006 0.9012 14,447
Quote Details
52wk Low:0.64
52wk High:2.61
Vol:22.31K
Avg Vol(3m):1.6M
1Y Chng:-65.22%
1M Chng:-8.49%
Add to Watch List