| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.18▼ | 2.18▼ | 2.27▼ | 2.20▼ |
| MA10 | 2.19▼ | 2.21▼ | 2.21▼ | 2.26▼ | 2.31▼ |
| MA20 | 2.28▼ | 2.31▼ | 2.29▼ | 2.20▼ | 2.29▼ |
| MA50 | 2.30▼ | 2.26▼ | 2.22▼ | 2.36▼ | 4.08▼ |
| MA100 | 2.22▼ | 2.25▼ | 2.32▼ | 2.29▼ | 6.82▼ |
| MA200 | 2.35▼ | 2.37▼ | 2.36▼ | 3.75▼ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.023▼ | 0.007▲ | 0.099▲ |
| RSI | 36.882▼ | 38.532▼ | 38.751▼ | 41.731▼ | 39.630▼ |
| STOCH | 12.827▼ | 12.827▼ | 9.447▼ | 37.736 | 23.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -80.734▼ |
| CCI | -131.429▼ | -136.204▼ | -121.692▼ | -63.162 | -106.781▼ |
|
Tuesday, January 07, 2025 04:00 PM
63.3% of NICE shares are owned by institutional investors. Comparatively, 82.1% of Datasea shares are owned by institutional investors. 0.0% of NICE shares are owned by company insiders ...
|
|
Monday, January 06, 2025 09:00 AM
DTS, Inc., a subsidiary of Xperi Inc. (NYSE: XPER), today announced at CES® 2025 that it has achieved a major milestone for its DTS AutoStage platform ...
|
|
Monday, January 06, 2025 06:52 AM
Datasea (DTSS) announced a milestone for its acoustic high-tech business. On December 28, 2024, Guozhong Haoze signed cooperation agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 2.26 | 2.26 | 2.10 | 2.12 | 63,592 |
| 10/01/25 | 2.40 | 2.40 | 2.16 | 2.25 | 48,981 |
| 08/01/25 | 2.35 | 2.35 | 2.15 | 2.27 | 34,454 |
| 07/01/25 | 2.28 | 2.30 | 2.27 | 2.27 | 60,616 |
| 06/01/25 | 2.38 | 2.80 | 2.30 | 2.43 | 245,613 |
| 03/01/25 | 2.36 | 2.4842 | 2.28 | 2.33 | 91,395 |
| 02/01/25 | 2.18 | 2.32 | 2.18 | 2.28 | 29,296 |
| 31/12/24 | 2.22 | 2.4247 | 2.15 | 2.29 | 115,050 |
| 30/12/24 | 2.13 | 2.26 | 2.0784 | 2.22 | 66,802 |
| 27/12/24 | 2.24 | 2.4096 | 2.00 | 2.16 | 83,134 |
|
|
||||
|
|
||||
|
|