Datasea Inc. (DTSS) Stock Price

1.22 ▼ -0.12 (-8.96%)
Open: 1.34 Vol: 1.22K Day's range: 1.22 - 1.38 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.55▼ 1.45▼ 1.53▼
MA10 1.95▼ 1.95▼ 1.95▼ 1.68▼ 1.79▼
MA20 N/A     N/A     N/A     1.87▼ N/A    
MA50 N/A     N/A     N/A     2.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     12.083▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.768▼ -126.768▼ -112.893▼ -140.475▼ -155.251▼
Latest Filters Detected On DTSS
BREAK $DTSS Price Breaks 10 Days Low Set Alert
BREAK $DTSS Price Breaks 20 Days Low Set Alert
BREAK $DTSS Price Breaks 30 Days Low Set Alert
Datasea Inc. News
Thursday, July 11, 2019 11:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The art and science of stock market investing requires a tolerance for ...
Saturday, June 15, 2019 10:51 AM
Meanwhile, share lockups expire on Amarant (NASDAQ:AMTB), LiveXLive Media (NASDAQ:LIVX) and Datasea (NASDAQ:DTSS) on June 17 - as well as Cardiol Therapeutics (OTCPK:CRTPF) on June 18. Over in ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
DTSS historical stock data
date open high low close volume
10/07/19 1.34 1.38 1.22 1.22 1,216
03/07/19 1.34 1.34 1.34 1.34 2,842
20/06/19 1.55 1.55 1.55 1.55 1,658
07/06/19 1.60 1.60 1.60 1.60 1,469
05/06/19 1.53 1.53 1.53 1.53 0
21/05/19 1.79 1.95 1.79 1.94 1,847
20/05/19 1.71 1.71 1.69 1.71 127
14/05/19 1.9775 1.9775 1.9775 1.9775 110
13/05/19 1.88 1.98 1.88 1.97 6,114
10/05/19 1.97 2.00 1.97 1.999 5,411
Quote Details
52wk Low:1.22
52wk High:4.45
Vol:1.22K
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:-53.08%
Add to Watch List