Datasea Inc (DTSS) Stock Price

2.00 ▼ -0.14 (-6.54%)
Open: 2.08 Vol: 14.8K Day's range: 2.00 - 2.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.08▼ 2.43▼
MA10 2.41▼ 2.41▼ 2.41▼ 2.19▼ 2.26▼
MA20 2.27▼ 2.32▼ 2.32▼ 2.45▼ 1.92▲
MA50 2.53▼ 2.55▼ 2.44▼ 2.30▼ N/A    
MA100 2.54▼ 2.67▼ 2.35▼ 1.88▲ N/A    
MA200 3.23▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ N/A     N/A     N/A     N/A    
RSI 44.282▼ N/A     N/A     37.930▼ N/A    
STOCH 20.673     20.673     20.673     19.726▼ 40.326    
WILL %R -67.460     -67.460     -67.460     -93.179▼ -82.090▼
CCI -35.953     -40.604     -40.604     -79.241     -70.382    
Latest Filters Detected On DTSS
BREAK $DTSS Price Breaks 60 Days Low Set Alert
MA $DTSS Price Crossed Above MA(26) Set Alert
BBANDS $DTSS Bollinger Bands Contracting Set Alert
Datasea Inc News
Tuesday, January 07, 2020 07:19 AM
Many of these names aren’t bad companies but rather have moved too fast too soon for current prospective buyers. That said, I have no problem blasting Datasea (NASDAQ:DTSS). This company is complete ...
Wednesday, January 01, 2020 05:07 AM
So, the natural question for Datasea (NASDAQ:DTSS) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
Monday, December 30, 2019 06:35 AM
Cassava Sciences (NASDAQ:SAVA) +12%. Datasea (NASDAQ:DTSS) +15%. Briggs & Stratton (NYSE:BGG) +10%. FuelCell Energy (NASDAQ:FCEL) +9% on advances in renewable biogas applications using suresource fuel ...
DTSS historical stock data
date open high low close volume
17/01/20 2.08 2.08 2.00 2.00 14,800
16/01/20 2.144 2.235 2.14 2.14 16,900
15/01/20 2.11 2.18 2.11 2.13 10,600
14/01/20 2.12 2.14 2.001 2.095 3,400
13/01/20 1.99 2.09 1.95 2.03 19,300
10/01/20 2.11 2.17 1.8921 1.98 10,444
09/01/20 2.34 2.34 2.03 2.199 16,200
08/01/20 2.36 2.42 2.31 2.42 9,200
07/01/20 2.47 2.47 2.30 2.35 14,737
06/01/20 2.579 2.60 2.56 2.60 3,800
Quote Details
52wk Low:0.765
52wk High:7.39
Vol:14.8K
Avg Vol(3m):303K
1Y Chng:+0.00%
1M Chng:-14.53%
Add to Watch List