| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.08▼ | 2.43▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.41▼ | 2.19▼ | 2.26▼ |
| MA20 | 2.27▼ | 2.32▼ | 2.32▼ | 2.45▼ | 1.92▲ |
| MA50 | 2.53▼ | 2.55▼ | 2.44▼ | 2.30▼ | N/A |
| MA100 | 2.54▼ | 2.67▼ | 2.35▼ | 1.88▲ | N/A |
| MA200 | 3.23▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | N/A | N/A | N/A | N/A |
| RSI | 44.282▼ | N/A | N/A | 37.930▼ | N/A |
| STOCH | 20.673 | 20.673 | 20.673 | 19.726▼ | 40.326 |
| WILL %R | -67.460 | -67.460 | -67.460 | -93.179▼ | -82.090▼ |
| CCI | -35.953 | -40.604 | -40.604 | -79.241 | -70.382 |
|
Tuesday, January 07, 2020 07:19 AM
Many of these names aren’t bad companies but rather have moved too fast too soon for current prospective buyers. That said, I have no problem blasting Datasea (NASDAQ:DTSS). This company is complete ...
|
|
Wednesday, January 01, 2020 05:07 AM
So, the natural question for Datasea (NASDAQ:DTSS) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
|
|
Monday, December 30, 2019 06:35 AM
Cassava Sciences (NASDAQ:SAVA) +12%. Datasea (NASDAQ:DTSS) +15%. Briggs & Stratton (NYSE:BGG) +10%. FuelCell Energy (NASDAQ:FCEL) +9% on advances in renewable biogas applications using suresource fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.08 | 2.08 | 2.00 | 2.00 | 14,800 |
| 16/01/20 | 2.144 | 2.235 | 2.14 | 2.14 | 16,900 |
| 15/01/20 | 2.11 | 2.18 | 2.11 | 2.13 | 10,600 |
| 14/01/20 | 2.12 | 2.14 | 2.001 | 2.095 | 3,400 |
| 13/01/20 | 1.99 | 2.09 | 1.95 | 2.03 | 19,300 |
| 10/01/20 | 2.11 | 2.17 | 1.8921 | 1.98 | 10,444 |
| 09/01/20 | 2.34 | 2.34 | 2.03 | 2.199 | 16,200 |
| 08/01/20 | 2.36 | 2.42 | 2.31 | 2.42 | 9,200 |
| 07/01/20 | 2.47 | 2.47 | 2.30 | 2.35 | 14,737 |
| 06/01/20 | 2.579 | 2.60 | 2.56 | 2.60 | 3,800 |
|
|
||||
|
|
||||
|
|