Datasea Inc (DTSS) Stock Price

3.34 ▼ -0.04 (-1.18%)
Open: 3.35 Vol: 14.2K Day's range: 3.165 - 3.42 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.33▼ 3.33▼ 3.31▲ 3.08▲
MA10 3.35▼ 3.35▼ 3.35▼ 3.36▼ 2.72▲
MA20 3.48▼ 3.41▼ 3.34▼ 3.09▲ 2.35▲
MA50 3.22▲ 3.10▲ 3.07▲ 2.64▲ 2.30▲
MA100 3.06▲ 2.98▲ 2.76▲ 2.33▲ N/A    
MA200 3.18▲ 2.65▲ 2.62▲ 2.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ -0.031▼ -0.001▼ N/A    
RSI 45.037▼ 50.434▲ 52.370▲ 56.704▲ N/A    
STOCH 14.583▼ 12.357▼ 9.283▼ 40.018     29.383    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.643     -63.736    
CCI -87.065     -78.286     -76.099     29.619     77.963    
Latest Filters Detected On DTSS
BREAK $DTSS Price Breaks 60 Days Low Set Alert
MA $DTSS Price Crossed Above MA(26) Set Alert
BBANDS $DTSS Bollinger Bands Contracting Set Alert
Datasea Inc News
Thursday, September 10, 2020 03:53 PM
Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a technology company engaged in providing smart security solutions and developing education-related technologies in China, has entered into ...
Thursday, September 10, 2020 03:27 PM
NEW YORK, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Sept. 10, 2020 (GLOBE NEWSWIRE) -- Datasea Inc.(NASDAQ: DTSS) ("Datasea" or the "Company"), a ...
Thursday, September 10, 2020 11:25 AM
PM, entered into service agreements with education training company, Shenzhen Linghang Haocheng Education Technology, Shenzhen Weisou Technology Co., an application operator, and four gas stations in ...
DTSS historical stock data
date open high low close volume
17/09/20 3.35 3.42 3.165 3.34 14,200
16/09/20 3.20 3.38 3.20 3.38 33,500
15/09/20 3.31 3.41 3.13 3.24 36,900
14/09/20 3.22 3.435 3.20 3.37 72,900
11/09/20 3.49 3.49 3.14 3.21 116,100
10/09/20 4.11 4.15 3.50 3.57 349,200
09/09/20 3.45 3.95 3.321 3.91 318,800
08/09/20 3.16 3.50 3.16 3.41 311,500
04/09/20 3.09 3.22 2.96 3.15 200,654
03/09/20 2.99 3.02 2.90 2.98 47,328
Quote Details
52wk Low:0.765
52wk High:7.39
Vol:14.2K
Avg Vol(3m):21.7M
1Y Chng:+292.94%
1M Chng:+26.52%
Add to Watch List