Datasea Inc (DTSS) Stock Price

2.36 ▼ -0.25 (-9.58%)
Open: 2.60 Vol: 31.7K Day's range: 2.26 - 2.61 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.80▼ 2.65▼ 2.46▼
MA10 2.77▼ 2.75▼ 2.72▲ 2.66▼ 1.71▲
MA20 2.69▲ 2.71▲ 2.72▲ 2.54▼ 1.45▲
MA50 2.78▼ 2.55▲ 2.85▼ 1.59▲ N/A    
MA100 2.86▼ 2.57▲ N/A     1.61▲ N/A    
MA200 3.23▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     N/A     N/A    
RSI 51.782▲ N/A     N/A     N/A     N/A    
STOCH 78.205     89.875▲ 94.601▲ 43.673     24.644    
WILL %R -23.729▲ -23.729▲ -23.729▲ -67.376     -75.925▼
CCI 23.754     28.007     36.842     -53.832     67.226    
Latest Filters Detected On DTSS
MA $DTSS Price Crossed Below MA(13) Set Alert
Datasea Inc News
Monday, November 04, 2019 11:31 PM
The art and science of stock market investing requires a tolerance for losing money on some of the shares you buy. But... Simply Wall St. How Does Investing In Datasea Inc. (NASDAQ:DTSS) Impact The ...
Tuesday, October 29, 2019 10:10 AM
Datasea Inc (NASDAQ: DTSS) shares rose 10.3% to $2.79. Check out these big penny stock gainers and losers Load Error Losers © 2019 Benzinga.com. Benzinga does not provide investment advice. All rights ...
Thursday, October 17, 2019 05:00 PM
This streak was helped out by huge momentum moves in Westwater Resources, Inc. (NASDAQ: WWR), Viveve Medical, Inc. (NASDAQ: VIVE) and Datasea Inc. (NASDAQ: DTSS), which was trading up 700% on Tuesday.
DTSS historical stock data
date open high low close volume
11/11/19 2.60 2.61 2.26 2.36 31,700
08/11/19 2.77 2.77 2.57 2.61 21,100
07/11/19 2.77 2.80 2.72 2.74 27,600
06/11/19 2.81 2.81 2.72 2.734 15,100
05/11/19 2.80 2.86 2.7336 2.80 21,385
04/11/19 2.84 2.85 2.72 2.83 54,250
01/11/19 2.57 2.875 2.50 2.73 75,700
31/10/19 2.68 2.74 2.50 2.57 50,700
30/10/19 2.62 2.80 2.50 2.61 91,200
29/10/19 2.53 3.05 2.49 2.64 364,500
Quote Details
52wk Low:0.765
52wk High:7.39
Vol:31.7K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+168.18%
Add to Watch List