| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.02▼ | 1.98▼ | 2.09▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 2.00▼ | 2.17▼ |
| MA20 | 2.06▼ | 2.07▼ | 2.09▼ | 2.12▼ | 2.13▼ |
| MA50 | 2.23▼ | 2.20▼ | 2.21▼ | 2.17▼ | 2.20▼ |
| MA100 | 2.25▼ | 2.25▼ | 2.26▼ | 2.15▼ | 3.58▼ |
| MA200 | 2.27▼ | 2.18▼ | 2.17▼ | 2.22▼ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.021▼ | 0.013▲ |
| RSI | 39.093▼ | 39.942▼ | 38.101▼ | 38.077▼ | 43.110▼ |
| STOCH | 50.202 | 44.091 | 40.303 | 21.721 | 29.731 |
| WILL %R | -66.667 | -77.273▼ | -77.273▼ | -91.860▼ | -73.077 |
| CCI | -70.149 | -71.901 | -75.721 | -110.558▼ | -80.341 |
|
Thursday, May 08, 2025 06:30 AM
Expects to Achieve Projected Annual Revenue of $90 Million. BEIJING, May 8, 2025 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ("Datasea" or "the Company"), a Nevada-based digital technology company ...
|
|
Tuesday, April 01, 2025 01:47 AM
Datasea Inc. (NASDAQ:DTSS) is a software company offering innovative products and solutions in acoustic high-tech and 5G-AI multimodal digitalization. On January 6, ...
|
|
Monday, March 31, 2025 11:36 AM
In November 2024, Datasea (NASDAQ:DTSS) announced that it expects its revenue for the fiscal year ending June 30, 2025, to reach around $90 million, a significant increase of 275% from $24 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.9437 | 1.98 | 1.91 | 1.945 | 37,245 |
| 30/06/25 | 2.00 | 2.01 | 1.93 | 1.94 | 34,977 |
| 27/06/25 | 2.00 | 2.015 | 1.97 | 1.99 | 27,926 |
| 26/06/25 | 1.98 | 2.15 | 1.97 | 1.99 | 158,216 |
| 25/06/25 | 1.97 | 2.10 | 1.96 | 2.04 | 10,478 |
| 24/06/25 | 1.99 | 2.0499 | 1.95 | 2.00 | 23,884 |
| 23/06/25 | 2.07 | 2.07 | 1.91 | 1.99 | 45,392 |
| 20/06/25 | 2.04 | 2.1229 | 2.01 | 2.03 | 45,207 |
| 18/06/25 | 2.18 | 2.18 | 2.03 | 2.04 | 41,455 |
| 17/06/25 | 2.10 | 2.1716 | 2.08 | 2.08 | 53,741 |
|
|
||||
|
|
||||
|
|