| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.95▼ | 8.01▼ | 8.04▼ | 7.82▼ |
| MA10 | 7.92▼ | 7.98▼ | 8.09▼ | 8.31▼ | 7.63▼ |
| MA20 | 8.03▼ | 8.12▼ | 8.24▼ | 8.08▼ | 5.09▲ |
| MA50 | 8.43▼ | 8.48▼ | 8.34▼ | 7.22▲ | 7.32▼ |
| MA100 | 8.15▼ | 8.10▼ | 8.14▼ | 5.11▲ | 14.30▼ |
| MA200 | 8.33▼ | 7.83▼ | 7.55▲ | 6.07▲ | 25.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.032▼ | -0.170▼ | 0.644▲ |
| RSI | 44.606▼ | 43.210▼ | 41.441▼ | 44.726▼ | 54.020▲ |
| STOCH | 26.616 | 25.277 | 41.319 | 25.328 | 30.930 |
| WILL %R | -64.000 | -70.000 | -70.000 | -83.221▼ | -76.000▼ |
| CCI | -77.778 | -136.254▼ | -151.050▼ | -156.608▼ | 18.966 |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 03:14 PM
Datasea Inc. (Nasdaq: DTSS) ("Datasea" or the "Company"), a digital technology company incorporated in Nevada, dedicated to innovative business in acoustic high tech and 5G-Artificial Intelligence ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 7.66 | 8.60 | 6.80 | 7.30 | 122,656 |
| 16/04/24 | 7.92 | 8.22 | 7.85 | 7.98 | 34,977 |
| 15/04/24 | 8.29 | 8.58 | 7.66 | 8.2142 | 105,250 |
| 12/04/24 | 8.25 | 8.43 | 8.25 | 8.37 | 18,962 |
| 11/04/24 | 8.67 | 8.7101 | 8.35 | 8.35 | 34,840 |
| 10/04/24 | 8.41 | 8.90 | 8.31 | 8.67 | 89,622 |
| 09/04/24 | 9.08 | 9.78 | 8.30 | 8.41 | 371,837 |
| 08/04/24 | 8.10 | 8.66 | 8.10 | 8.40 | 109,554 |
| 05/04/24 | 9.22 | 9.22 | 8.10 | 8.39 | 112,644 |
| 04/04/24 | 8.93 | 9.6867 | 8.71 | 9.05 | 190,545 |
|
|
||||
|
|
||||
|
|