| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.80▼ | 2.65▼ | 2.46▼ |
| MA10 | 2.77▼ | 2.75▼ | 2.72▲ | 2.66▼ | 1.71▲ |
| MA20 | 2.69▲ | 2.71▲ | 2.72▲ | 2.54▼ | 1.45▲ |
| MA50 | 2.78▼ | 2.55▲ | 2.85▼ | 1.59▲ | N/A |
| MA100 | 2.86▼ | 2.57▲ | N/A | 1.61▲ | N/A |
| MA200 | 3.23▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | N/A | N/A | N/A | N/A |
| RSI | 51.782▲ | N/A | N/A | N/A | N/A |
| STOCH | 78.205 | 89.875▲ | 94.601▲ | 43.673 | 24.644 |
| WILL %R | -23.729▲ | -23.729▲ | -23.729▲ | -67.376 | -75.925▼ |
| CCI | 23.754 | 28.007 | 36.842 | -53.832 | 67.226 |
| MA | $DTSS Price Crossed Below MA(13) | Set Alert |
|
Monday, November 04, 2019 11:31 PM
The art and science of stock market investing requires a tolerance for losing money on some of the shares you buy. But... Simply Wall St. How Does Investing In Datasea Inc. (NASDAQ:DTSS) Impact The ...
|
|
Tuesday, October 29, 2019 10:10 AM
Datasea Inc (NASDAQ: DTSS) shares rose 10.3% to $2.79. Check out these big penny stock gainers and losers Load Error Losers © 2019 Benzinga.com. Benzinga does not provide investment advice. All rights ...
|
|
Thursday, October 17, 2019 05:00 PM
This streak was helped out by huge momentum moves in Westwater Resources, Inc. (NASDAQ: WWR), Viveve Medical, Inc. (NASDAQ: VIVE) and Datasea Inc. (NASDAQ: DTSS), which was trading up 700% on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 2.60 | 2.61 | 2.26 | 2.36 | 31,700 |
| 08/11/19 | 2.77 | 2.77 | 2.57 | 2.61 | 21,100 |
| 07/11/19 | 2.77 | 2.80 | 2.72 | 2.74 | 27,600 |
| 06/11/19 | 2.81 | 2.81 | 2.72 | 2.734 | 15,100 |
| 05/11/19 | 2.80 | 2.86 | 2.7336 | 2.80 | 21,385 |
| 04/11/19 | 2.84 | 2.85 | 2.72 | 2.83 | 54,250 |
| 01/11/19 | 2.57 | 2.875 | 2.50 | 2.73 | 75,700 |
| 31/10/19 | 2.68 | 2.74 | 2.50 | 2.57 | 50,700 |
| 30/10/19 | 2.62 | 2.80 | 2.50 | 2.61 | 91,200 |
| 29/10/19 | 2.53 | 3.05 | 2.49 | 2.64 | 364,500 |
|
|
||||
|
|
||||
|
|