Datasea Inc. (DTSS) Stock Price

1.03 ▼ -0.019 (-1.81%)
Open: 1.02 Vol: 4.6K Day's range: 1.01 - 1.03 Sep 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 1.03▲ 1.05▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.01▲ 1.11▼
MA20 1.20▼ 1.25▼ 1.25▼ 1.03▼ 1.50▼
MA50 N/A     N/A     N/A     1.40▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 11.167▼ 11.167▼ 11.167▼ 40.876     30.396    
WILL %R -70.000     -70.000     -70.000     -73.951     -82.437▼
CCI -59.459     -58.974     -58.974     19.583     -78.889    
Latest Filters Detected On DTSS
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
GAP $DTSS Open Gap Down %2 Set Alert
BBANDS $DTSS Bollinger Bands Contracting Set Alert
Datasea Inc. News
Thursday, September 05, 2019 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, July 11, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The art and science of stock market investing requires a tolerance for ...
Sunday, June 16, 2019 05:24 AM
Meanwhile, share lockups expire on Amerant (NASDAQ:AMTB), LiveXLive Media (NASDAQ:LIVX) and Datasea (NASDAQ:DTSS) on June 17 - as well as Cardiol Therapeutics (OTCPK:CRTPF) on June 18. Over in Tokyo, ...
DTSS historical stock data
date open high low close volume
16/09/19 1.02 1.03 1.01 1.03 4,600
13/09/19 1.059 1.06 0.99 1.049 7,500
12/09/19 1.04 1.08 0.962 1.01 47,300
11/09/19 1.00 1.04 0.97 1.04 57,100
10/09/19 0.92 1.00 0.92 1.00 51,200
09/09/19 0.99 1.00 0.902 1.00 42,600
06/09/19 0.99 1.00 0.898 0.99 14,200
05/09/19 0.97 1.00 0.9502 0.99 24,691
04/09/19 1.011 1.012 0.967 0.995 38,000
03/09/19 1.089 1.089 0.881 1.01 58,100
Quote Details
52wk Low:0.834
52wk High:4.45
Vol:4.6K
Avg Vol(3m):402K
1Y Chng:+0.00%
1M Chng:-15.57%
Add to Watch List