5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.87▲ | 7.78▲ | 7.78▲ | 8.00▼ | 7.22▲ |
MA10 | 7.68▲ | 7.65▲ | 7.67▲ | 8.30▼ | 5.29▲ |
MA20 | 7.73▲ | 7.92▼ | 7.99▼ | 7.58▲ | 4.12▲ |
MA50 | 8.13▼ | 8.29▼ | 8.24▼ | 5.18▲ | 8.02▼ |
MA100 | 8.53▼ | 7.84▲ | 7.65▲ | 4.06▲ | 15.42▼ |
MA200 | 8.36▼ | 7.13▲ | 5.49▲ | 6.77▲ | 26.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | 0.030▲ | 0.010▲ | -0.152▼ | 0.996▲ |
RSI | 49.560▼ | 49.199▼ | 49.113▼ | 54.620▲ | 58.007▲ |
STOCH | 89.774▲ | 64.075 | 57.346 | 30.470 | 24.952 |
WILL %R | -10.000▲ | -15.625▲ | -27.027 | -68.816 | -73.265 |
CCI | 110.419▲ | 70.070 | 50.204 | -10.520 | 53.861 |
▼ GAP | $DTSS Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.77 | 8.042 | 7.61 | 7.97 | 188,052 |
15/03/24 | 7.33 | 8.02 | 7.33 | 7.93 | 149,008 |
14/03/24 | 7.60 | 8.065 | 7.46 | 7.46 | 141,293 |
13/03/24 | 8.36 | 8.6999 | 7.752 | 7.91 | 133,490 |
12/03/24 | 7.93 | 9.7999 | 7.93 | 8.73 | 500,683 |
11/03/24 | 7.80 | 8.50 | 7.75 | 8.05 | 78,682 |
08/03/24 | 8.33 | 8.725 | 7.60 | 7.95 | 205,358 |
07/03/24 | 8.71 | 9.22 | 8.20 | 8.76 | 202,637 |
06/03/24 | 8.29 | 9.97 | 8.27 | 9.04 | 881,487 |
05/03/24 | 6.10 | 13.20 | 5.64 | 9.22 | 15,263,466 |
|
|
||||
|
|
||||
|
|