| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.36▼ | 2.00▼ | 2.05▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.57▼ | 2.04▼ | 2.14▼ |
| MA20 | N/A | N/A | N/A | 2.08▼ | N/A |
| MA50 | N/A | N/A | N/A | 2.33▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 48.158 | N/A |
| WILL %R | N/A | N/A | N/A | -63.426 | N/A |
| CCI | N/A | N/A | N/A | -80.413 | N/A |
|
Thursday, April 04, 2019 12:11 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
|
|
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Datasea Inc. (NASDAQ:DTSS) might want to consider the historical ...
|
|
Friday, December 28, 2018 02:56 PM
BEIJING, Dec. 28, 2018 (GLOBE NEWSWIRE) -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a technology company engaged in the development of information technology (or IT) systems and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 110 |
| 13/05/19 | 1.88 | 1.98 | 1.88 | 1.97 | 6,114 |
| 10/05/19 | 1.97 | 2.00 | 1.97 | 1.999 | 5,411 |
| 09/05/19 | 1.88 | 2.104 | 1.88 | 2.06 | 2,661 |
| 08/05/19 | 2.08 | 2.08 | 1.91 | 2.00 | 1,290 |
| 07/05/19 | 2.11 | 2.11 | 1.981 | 1.981 | 610 |
| 06/05/19 | 2.13 | 2.13 | 2.01 | 2.11 | 340 |
| 03/05/19 | 2.13 | 2.13 | 2.13 | 2.13 | 121 |
| 02/05/19 | 2.06 | 2.10 | 2.0584 | 2.0856 | 447 |
| 01/05/19 | 2.00 | 2.10 | 2.00 | 2.10 | 544 |
|
|
||||
|
|
||||
|
|