| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.78▼ |
| MA10 | 0.67▼ | 0.69▼ | 0.71▼ | 0.74▼ | 0.75▼ |
| MA20 | 0.75▼ | 0.77▼ | 0.78▼ | 0.80▼ | 0.78▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.87▼ | 0.75▼ | 0.94▼ |
| MA100 | 0.88▼ | 0.88▼ | 0.83▼ | 0.79▼ | 1.53▼ |
| MA200 | 1.00▼ | 0.87▼ | 0.86▼ | 0.86▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.021▼ | -0.032▼ | 0.015▲ |
| RSI | 21.096▼ | 20.855▼ | 23.297▼ | 39.437▼ | 38.221▼ |
| STOCH | 0.705▼ | 0.399▼ | 0.399▼ | 9.657▼ | 13.650▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.813▼ | -95.062▼ |
| CCI | -91.790 | -100.237▼ | -107.042▼ | -117.368▼ | -55.536 |
|
Monday, October 05, 2026 07:01 AM
Datasea Intelligent Technology Ltd. (Nasdaq: DTSS) ("Datasea" or the "Company"), a technology company focused on acoustic intelligence and AI-powered multimodal and agent-based digital solutions, ...
|
|
Tuesday, September 29, 2026 07:32 AM
Detailed price information for Datasea Intelligent Technology Ltd (DTSS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 28, 2026 04:45 PM
Datasea Intelligent Technology stock (ISIN US2381111054) was last at USD 0.88 on Nasdaq on September 28, 2026 at 4:00 p.m. ET, up 0.10 percent from the previous close. The immediate issue for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.6376 | 0.66 | 0.6008 | 0.6169 | 90,629 |
| 08/10/26 | 0.64 | 0.6452 | 0.6102 | 0.6218 | 76,989 |
| 07/10/26 | 0.622 | 0.653 | 0.5923 | 0.644 | 102,351 |
| 06/10/26 | 0.65 | 0.6699 | 0.6117 | 0.634 | 241,677 |
| 05/10/26 | 0.8199 | 0.9899 | 0.67 | 0.6793 | 2,532,266 |
| 02/10/26 | 0.828 | 0.85 | 0.8057 | 0.839 | 123,346 |
| 01/10/26 | 0.8243 | 0.843 | 0.8009 | 0.832 | 56,399 |
| 30/09/26 | 0.84 | 0.88 | 0.8114 | 0.8114 | 70,410 |
| 29/09/26 | 0.853 | 0.8839 | 0.8026 | 0.8505 | 164,972 |
| 28/09/26 | 0.8665 | 0.8979 | 0.84 | 0.8794 | 129,688 |
|
|
||||
|
|
||||
|
|