Datasea Inc (DTSS) Stock Price

7.29 ▲ +0.05 (+0.69%)
Open: 7.29 Vol: 0 Day's range: 7.29 - 7.29 Apr 22, 10:28 EDT
IEX Real-Time Quote
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.68▼ 7.68▼ 7.47▼ 7.80▼
MA10 7.76▼ 7.80▼ 7.85▼ 7.94▼ 7.45▼
MA20 7.95▼ 7.96▼ 8.08▼ 8.06▼ 5.31▲
MA50 8.33▼ 8.44▼ 8.32▼ 7.54▼ 7.12▲
MA100 8.13▼ 8.07▼ 8.10▼ 5.25▲ 14.15▼
MA200 8.31▼ 7.83▼ 7.62▼ 5.97▲ 25.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.064▼ -0.090▼ -0.211▼ 0.516▲
RSI 36.952▼ 35.524▼ 33.724▼ 45.045▼ 53.962▲
STOCH 25.556     25.556     26.827     20.102     30.256    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.557▼ -76.041▼
CCI -153.222▼ -161.015▼ -167.572▼ -125.413▼ -2.451    
Latest Filters Detected On DTSS
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
Datasea Inc News
Monday, April 22, 2024 07:14 AM
This strategic partnership is poised to unlock valuable opportunities for both entities, including synergies in promotion, sales, business expansion, brand elevation, and localization. With a shared ...
Saturday, April 20, 2024 12:18 PM
MGM Resorts International (NYSE:MGM) which lost 6.23% to settle at 42.81 and Kraft Heinz Co (NASDAQ:KHC) which was down 5.45% to 34.16 at the close. The top performers on the NASDAQ Composite were ...
Saturday, April 20, 2024 12:18 PM
The top performers on the NASDAQ Composite were Datasea Inc (NASDAQ:DTSS) which rose 515.07% to 8.98, Earlyworks Co Ltd ADR (NASDAQ:ELWS) which was up 187.91% to settle at 1.31 and enGene Holdings Inc ...
DTSS historical stock data
date open high low close volume
22/04/24 7.29 7.29 7.29 7.29 0
19/04/24 7.43 7.6899 7.2101 7.24 33,668
18/04/24 7.30 7.655 7.2501 7.53 14,523
17/04/24 7.66 8.60 6.80 7.30 122,656
16/04/24 7.92 8.22 7.85 7.98 34,977
15/04/24 8.29 8.58 7.66 8.2142 105,250
12/04/24 8.25 8.43 8.25 8.37 18,962
11/04/24 8.67 8.7101 8.35 8.35 34,840
10/04/24 8.41 8.90 8.31 8.67 89,622
09/04/24 9.08 9.78 8.30 8.41 371,837
Quote Details
52wk Low:1.42
52wk High:25.92
Vol:0
Avg Vol(3m):42.8M
1Y Chng:-56.89%
1M Chng:-9.44%
Add to Watch List