| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.95▲ | 456.48▲ | 456.09▲ | 455.13▲ | 431.77▲ |
| MA10 | 457.13▲ | 455.36▲ | 454.07▲ | 456.42▲ | 439.68▲ |
| MA20 | 456.60▲ | 454.28▲ | 456.74▲ | 435.31▲ | 430.89▲ |
| MA50 | 455.40▲ | 457.49▲ | 458.95▼ | 440.72▲ | 342.80▲ |
| MA100 | 454.25▲ | 459.63▼ | 446.62▲ | 425.37▲ | 286.26▲ |
| MA200 | 456.69▲ | 443.33▲ | 427.70▲ | 358.07▲ | 268.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.698▲ | 0.362▲ | 2.888▲ | -4.784▼ |
| RSI | 62.657▲ | 55.356▲ | 52.186▲ | 58.614▲ | 63.317▲ |
| STOCH | 46.420 | 73.295 | 64.621 | 62.767 | 39.363 |
| WILL %R | -25.822 | -18.389▲ | -27.046 | -18.193▲ | -35.467 |
| CCI | 80.132 | 119.861▲ | 117.851▲ | 35.282 | 38.184 |
| MA | $LFUS Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 05:00 PM
Littelfuse, Inc. (NASDAQ: LFUS), a leader in developing smart solutions that enable safe and efficient electrical energy transfer, today announced the appointment of Todd Kelsey to the company's board ...
|
|
Friday, July 31, 2026 02:27 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term ...
|
|
Wednesday, July 29, 2026 10:05 AM
What Happened? Shares of electronic component provider Littelfuse (NASDAQ:LFUS) jumped 5.4% in the afternoon session after the company reported second-quarter financial results that significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 449.67 | 461.09 | 447.72 | 457.57 | 195,033 |
| 13/08/26 | 460.35 | 463.00 | 447.77 | 450.00 | 173,902 |
| 12/08/26 | 467.12 | 467.98 | 458.95 | 459.01 | 170,227 |
| 11/08/26 | 456.20 | 470.12 | 453.36 | 453.87 | 208,924 |
| 10/08/26 | 460.27 | 462.76 | 445.92 | 455.18 | 186,733 |
| 07/08/26 | 462.15 | 464.505 | 453.87 | 456.55 | 130,882 |
| 06/08/26 | 460.33 | 474.97 | 457.50 | 459.24 | 120,126 |
| 05/08/26 | 464.95 | 470.47 | 459.77 | 461.16 | 194,734 |
| 04/08/26 | 452.56 | 470.46 | 450.10 | 466.46 | 376,438 |
| 03/08/26 | 434.65 | 447.085 | 421.2857 | 445.20 | 221,268 |
|
|
||||
|
|
||||
|
|