Littelfuse Inc. (LFUS) Stock Price

167.35 ▼ -6.83 (-3.92%)
Open: 173.135 Vol: 170.96K Day's range: 167.10 - 173.135 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.56▼ 167.45▼ 167.65▼ 172.27▼ 168.24▼
MA10 167.55▼ 167.70▼ 170.07▼ 170.59▼ 180.88▼
MA20 167.49▼ 170.51▼ 171.34▼ 169.17▼ 183.91▼
MA50 168.10▼ 171.92▼ 171.96▼ 182.25▼ 191.29▼
MA100 170.85▼ 171.55▼ 169.24▼ 184.35▼ 196.76▼
MA200 172.04▼ 169.12▼ 171.69▼ 185.56▼ 161.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.283▼ -0.678▼ 1.183▲ -2.243▼
RSI 42.505▼ 29.748▼ 28.121▼ 40.706▼ 39.716▼
STOCH 57.176     9.163▼ 5.196▼ 72.791     9.108▼
WILL %R -65.278     -96.622▼ -96.653▼ -66.109     -89.240▼
CCI -27.414     -57.597     -89.202     -3.034     -81.039    
Latest Filters Detected On LFUS
CDL $LFUS Marubozu Candlestick Pattern Detected Set Alert
MA $LFUS Price Crossed Below MA(7) Set Alert
MA $LFUS Price Crossed Below MA(13) Set Alert
MA $LFUS Price Crossed Below MA(26) Set Alert
RSI $LFUS RSI(14) Crossed Below 50 Set Alert
Littelfuse Inc. News
Tuesday, June 11, 2019 05:05 PM
Littelfuse, Inc. (NASDAQ: LFUS), a global manufacturer of leading technologies in circuit protection, power control and sensing, today announced the launch of its SPD2 series of Type 2 surge ...
Tuesday, June 11, 2019 03:46 AM
Below, read how Littelfuse (NASDAQ: LFUS) , AMD (NASDAQ: AMD) , and MGP Ingredients (NASDAQ: MGPI) do a lot of the heavy lifting to support products you didn't realize you use every day. Image source: ...
Friday, June 07, 2019 10:25 PM
Shares of Littelfuse (NASDAQ: LFUS) fell 18.8% during the month of May, according to data provided by S&P Global Market Intelligence. The move erased the stock's gains for the year. As of the end of ...
LFUS historical stock data
date open high low close volume
14/06/19 173.135 173.135 167.10 167.35 170,958
13/06/19 172.87 174.57 172.30 174.18 109,656
12/06/19 173.79 173.79 171.33 171.89 99,199
11/06/19 176.365 176.44 172.075 173.25 177,095
10/06/19 173.57 175.65 173.56 174.68 112,194
07/06/19 171.26 172.915 171.26 172.62 130,533
06/06/19 170.29 170.72 168.24 169.97 88,453
05/06/19 171.20 171.20 166.53 169.74 115,435
04/06/19 165.79 168.88 165.10 168.88 83,903
03/06/19 164.315 165.58 162.69 163.32 140,052
Quote Details
52wk Low:155.15
52wk High:237.645
Vol:170.96K
Avg Vol(3m):2.6M
1Y Chng:-25.78%
1M Chng:-14.72%
Add to Watch List