| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.63▼ | 231.95▼ | 231.87▼ | 228.79▲ | 233.57▼ |
| MA10 | 232.02▼ | 232.17▼ | 231.82▼ | 230.11▲ | 234.96▼ |
| MA20 | 232.32▼ | 231.87▼ | 229.68▲ | 233.92▼ | 242.70▼ |
| MA50 | 232.44▼ | 228.74▲ | 228.92▲ | 235.89▼ | 251.63▼ |
| MA100 | 231.06▼ | 229.09▲ | 232.53▼ | 242.04▼ | 247.33▼ |
| MA200 | 228.59▲ | 232.94▼ | 233.18▼ | 247.76▼ | 249.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.286▼ | 0.212▲ | -0.257▼ | -0.867▼ |
| RSI | 39.953▼ | 50.533▲ | 54.394▲ | 46.988▼ | 43.704▼ |
| STOCH | 10.079▼ | 27.716 | 65.062 | 23.143 | 27.185 |
| WILL %R | -100.000▼ | -99.482▼ | -37.598 | -64.090 | -77.501▼ |
| CCI | -152.618▼ | -165.124▼ | 20.746 | -3.482 | -111.649▼ |
| CDL | $LFUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 231.86 | 233.93 | 231.04 | 231.05 | 21,080 |
| 23/04/24 | 229.31 | 233.37 | 229.31 | 231.19 | 67,929 |
| 22/04/24 | 227.59 | 230.39 | 226.33 | 228.84 | 79,561 |
| 19/04/24 | 226.57 | 227.04 | 224.64 | 226.75 | 141,379 |
| 18/04/24 | 225.46 | 227.32 | 224.90 | 226.12 | 80,113 |
| 17/04/24 | 230.28 | 233.57 | 225.95 | 225.95 | 147,951 |
| 16/04/24 | 229.55 | 231.355 | 227.28 | 229.93 | 79,038 |
| 15/04/24 | 232.08 | 233.28 | 230.00 | 231.15 | 116,441 |
| 12/04/24 | 236.65 | 238.54 | 229.96 | 231.19 | 82,787 |
| 11/04/24 | 233.00 | 239.17 | 231.67 | 238.96 | 221,974 |
|
|
||||
|
|
||||
|
|