Littelfuse Inc. (LFUS) Stock Price

187.42 ▲ +3.02 (+1.64%)
Open: 186.40 Vol: 132.45K Day's range: 186.00 - 188.58 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.60▼ 187.60▼ 187.49▼ 183.84▲ 173.85▲
MA10 187.71▼ 187.54▼ 185.73▲ 181.52▲ 176.61▲
MA20 187.01▲ 185.02▲ 184.42▲ 173.61▲ 184.90▲
MA50 184.08▲ 183.48▲ 182.72▲ 177.30▲ 203.05▼
MA100 183.25▲ 181.76▲ 176.80▲ 187.18▲ 191.74▼
MA200 182.54▲ 174.83▲ 172.83▲ 202.46▼ 152.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ 0.136▲ 0.346▲ 1.979▲ 0.796▲
RSI 57.965▲ 60.946▲ 62.781▲ 63.143▲ 49.149▼
STOCH 57.141     74.837     91.774▲ 91.960▲ 39.804    
WILL %R -55.224     -16.617▲ -12.621▲ -4.512▲ -19.766▲
CCI -49.684     34.052     70.805     118.866▲ 55.394    
Latest Filters Detected On LFUS
CDL $LFUS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $LFUS Price Breaks 10 Days High Set Alert
BREAK $LFUS Price Breaks 20 Days High Set Alert
Littelfuse Inc. News
Saturday, January 19, 2019 02:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Littelfuse with our free daily email newsletter: LPL Financial LLC trimmed its stake in Littelfuse, Inc. (NASD...
Tuesday, January 15, 2019 08:15 PM
Littelfuse, Inc. (NASDAQ:LFUS) has been given a consensus recommendation of “Hold” by the seven ratings firms that are covering the firm, MarketBeat reports. Four equities research analysts have rated ...
Friday, January 11, 2019 02:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Littelfuse with our free daily email newsletter: Oppenheimer upgraded shares of Littelfuse (NASDAQ:LFUS) from ...
LFUS historical stock data
date open high low close volume
18/01/19 186.40 188.58 186.00 187.42 132,452
17/01/19 182.86 185.25 179.15 184.40 231,873
16/01/19 180.75 185.295 180.75 184.49 102,179
15/01/19 183.00 183.57 179.5201 180.63 120,577
14/01/19 181.24 183.62 171.87 182.26 146,688
11/01/19 183.15 184.38 177.465 183.43 134,207
10/01/19 180.02 184.21 179.22 183.76 155,474
09/01/19 177.49 181.56 172.3136 180.50 172,470
08/01/19 176.30 178.06 173.31 176.26 152,516
07/01/19 170.86 175.24 169.58 172.08 181,814
Quote Details
Bid:187.06
Ask:187.36
52wk Low:155.15
52wk High:237.645
Vol:132.45K
Avg Vol(3m):2.6M
1Y Chng:-10.22%
1M Chng:+5.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.64B