| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.91▲ | 443.09▲ | 442.08▲ | 461.84▼ | 421.37▲ |
| MA10 | 442.56▲ | 442.02▲ | 447.23▼ | 449.66▼ | 381.64▲ |
| MA20 | 442.25▲ | 447.14▼ | 455.73▼ | 424.31▲ | 350.15▲ |
| MA50 | 441.62▲ | 454.10▼ | 452.49▼ | 377.16▲ | 288.91▲ |
| MA100 | 445.71▲ | 451.89▼ | 431.53▲ | 345.28▲ | 261.98▲ |
| MA200 | 453.81▼ | 429.13▲ | 409.17▲ | 300.59▲ | 254.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.195▲ | -2.004▼ | 1.789▲ | 9.802▲ |
| RSI | 63.863▲ | 46.433▼ | 45.277▼ | 60.760▲ | 74.810▲ |
| STOCH | 74.109 | 36.723 | 10.018▼ | 75.959 | 91.429▲ |
| WILL %R | -8.428▲ | -70.467 | -86.126▼ | -36.880 | -19.466▲ |
| CCI | 151.788▲ | 13.732 | -49.347 | 35.685 | 165.417▲ |
|
Friday, May 15, 2026 07:40 AM
Belden Inc. delivers advanced signal transmission and networking solutions for enterprise and industrial markets worldwide.
|
|
Friday, May 15, 2026 12:23 AM
Littelfuse ( (LFUS)) has shared an announcement. On May 14, 2026, Littelfuse hosted an Investor Day in New York City to present its strategy for capitalizing on accelerating global electrification and ...
|
|
Thursday, May 14, 2026 04:26 AM
(NASDAQ: LFUS), a leader in developing smart solutions that enable safe and efficient electrical energy transfer, will host an Investor Day in New York City today, Thursday, May 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 450.68 | 456.2775 | 439.52 | 446.11 | 935,940 |
| 14/05/26 | 482.78 | 483.945 | 441.89 | 459.99 | 566,805 |
| 13/05/26 | 464.94 | 481.32 | 463.075 | 481.02 | 583,865 |
| 12/05/26 | 461.95 | 466.275 | 441.33 | 456.23 | 314,352 |
| 11/05/26 | 457.03 | 467.12 | 448.75 | 465.86 | 301,075 |
| 08/05/26 | 448.03 | 459.05 | 442.055 | 457.03 | 324,367 |
| 07/05/26 | 445.71 | 457.43 | 432.74 | 441.58 | 354,028 |
| 06/05/26 | 438.50 | 475.00 | 430.00 | 441.67 | 795,050 |
| 05/05/26 | 425.53 | 430.26 | 420.84 | 422.80 | 319,154 |
| 04/05/26 | 409.14 | 426.88 | 409.14 | 424.27 | 484,040 |
|
|
||||
|
|
||||
|
|