| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.92▼ | 456.38▼ | 456.42▼ | 459.52▼ | 463.40▼ |
| MA10 | 457.03▼ | 456.03▼ | 454.07▲ | 466.91▼ | 455.46▼ |
| MA20 | 457.21▼ | 453.77▲ | 452.86▲ | 467.55▼ | 404.29▲ |
| MA50 | 456.40▼ | 459.65▼ | 465.81▼ | 448.11▲ | 322.13▲ |
| MA100 | 454.35▲ | 466.88▼ | 466.58▼ | 398.60▲ | 276.34▲ |
| MA200 | 452.69▲ | 465.88▼ | 465.46▼ | 331.69▲ | 262.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.366▼ | 0.743▲ | 1.378▲ | -4.005▼ | 1.324▲ |
| RSI | 38.661▼ | 49.121▼ | 45.878▼ | 48.350▼ | 67.123▲ |
| STOCH | 19.535▼ | 51.165 | 77.186 | 32.646 | 72.264 |
| WILL %R | -69.363 | -38.565 | -20.848▲ | -66.786 | -24.632▲ |
| CCI | -126.397▼ | -38.286 | 47.603 | -73.376 | 32.068 |
| CDL | $LFUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:57 PM
Littelfuse brings steady revenue and global reach, while QuantumScape is betting on solid-state battery breakthroughs with major automaker partners.
|
|
Thursday, June 25, 2026 10:40 AM
Let’s dig into the relative performance of nLIGHT (NASDAQ:LASR) and its peers as we unravel the now-completed Q1 electronic components earnings season.
|
|
Sunday, June 21, 2026 09:36 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 452.29 | 460.16 | 451.685 | 455.33 | 262,363 |
| 29/06/26 | 449.87 | 454.99 | 433.92 | 449.02 | 263,541 |
| 26/06/26 | 473.63 | 473.63 | 450.08 | 452.36 | 614,143 |
| 25/06/26 | 474.04 | 485.03 | 467.64 | 477.22 | 272,935 |
| 24/06/26 | 466.96 | 474.80 | 459.41 | 463.69 | 253,772 |
| 23/06/26 | 468.31 | 479.6899 | 459.77 | 466.96 | 223,235 |
| 22/06/26 | 485.40 | 490.865 | 474.53 | 489.10 | 295,960 |
| 18/06/26 | 480.07 | 492.5798 | 474.53 | 479.82 | 463,040 |
| 17/06/26 | 475.29 | 481.15 | 464.97 | 466.44 | 226,967 |
| 16/06/26 | 476.90 | 485.93 | 468.85 | 469.19 | 296,233 |
|
|
||||
|
|
||||
|
|