Littelfuse Inc. (LFUS) Stock Price

188.05 ▼ -2.70 (-1.42%)
Open: 189.12 Vol: 150.98K Day's range: 185.35 - 190.53 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.09▼ 188.25▼ 187.22▲ 189.58▼ 190.30▼
MA10 188.78▼ 187.39▲ 188.70▼ 189.84▼ 187.14▲
MA20 188.43▼ 189.04▼ 189.48▼ 191.18▼ 181.78▲
MA50 189.01▼ 189.99▼ 190.31▼ 185.96▲ 199.22▼
MA100 189.81▼ 190.10▼ 191.11▼ 181.07▲ 194.53▼
MA200 190.15▼ 191.45▼ 188.61▼ 198.12▼ 156.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.090▲ -0.264▼ -0.676▼ 2.498▲
RSI 45.717▼ 46.433▼ 44.401▼ 48.622▼ 49.789▼
STOCH 12.733▼ 51.769     26.414     38.822     83.111▲
WILL %R -87.170▼ -47.876     -65.758     -73.013     -21.056▲
CCI -67.727     3.398     -55.503     -131.828▼ 67.418    
Latest Filters Detected On LFUS
MA $LFUS Price Crossed Below MA(7) Set Alert
MA $LFUS Price Crossed Below MA(26) Set Alert
RSI $LFUS RSI(14) Crossed Below 50 Set Alert
BBANDS $LFUS Bollinger Bands Contracting Set Alert
Littelfuse Inc. News
Monday, March 18, 2019 07:54 AM
CHICAGO--(Business Wire)--Littelfuse, Inc. (NASDAQ: LFUS), a global manufacturer of leading technologies in circuit protection, power control, and sensing, is exhibiting its broad portfolio of power ...
LFUS historical stock data
date open high low close volume
20/03/19 189.12 190.53 185.35 188.05 150,980
19/03/19 191.01 193.41 190.035 190.75 179,074
18/03/19 191.59 192.55 186.86 190.13 223,250
15/03/19 187.93 193.60 187.93 191.14 240,726
14/03/19 190.33 190.33 187.58 187.85 168,484
13/03/19 191.98 193.30 190.375 190.58 109,912
12/03/19 191.12 191.60 189.56 190.89 68,993
11/03/19 189.17 191.8331 188.83 191.03 81,895
08/03/19 187.68 190.49 186.97 188.67 155,406
07/03/19 189.52 190.27 188.53 189.28 111,290
Quote Details
Bid:0.00
Ask:188.07
52wk Low:155.15
52wk High:237.645
Vol:150.98K
Avg Vol(3m):2.7M
1Y Chng:-4.98%
1M Chng:+2.14%
Add to Watch List