FormFactor Inc. (FORM) Stock Price

13.55 +0.00 (+0.00%)
Open: 13.60 Vol: 91.89K Day's range: 13.55 - 13.675 Jul 16, 11:47 EDT
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.60▼ 13.60▼ 13.62▼ 13.79▼
MA10 13.62▼ 13.59▼ 13.66▼ 13.85▼ 13.77▼
MA20 13.63▼ 13.60▼ 13.59▼ 13.83▼ 13.69▼
MA50 13.63▼ 13.72▼ 13.93▼ 13.65▼ 14.83▼
MA100 13.54▲ 13.86▼ 13.71▼ 13.74▼ 13.25▲
MA200 13.76▼ 13.76▼ 13.92▼ 14.88▼ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.014▲ -0.047▼ 0.088▲
RSI 41.276▼ 45.620▼ 44.123▼ 47.082▼ 47.584▼
STOCH 30.000     31.172     39.482     46.839     65.342    
WILL %R -100.000▼ -86.667▼ -61.905     -55.319     -38.750    
CCI -147.090▼ -83.582     -26.736     -20.474     5.996    
Latest Filters Detected On FORM
CDL $FORM Doji Candlestick Pattern Detected Set Alert
CDL $FORM Matching Low Candlestick Pattern Detected Set Alert
FormFactor Inc. News
Monday, July 16, 2018 04:16 AM
CSPs gain incremental 1Gbps+ data rates from existing networking technology with 4.5G, 4.9G and 5G software enhancements that support 5G radio rollouts ST. LOUIS, July 16, 2018 (GLOBE NEWSWIRE) -- Amd...
Thursday, July 12, 2018 01:53 PM
Personal computer shipments increased for the first time in six years in the second quarter of 2018, research firm Gartner said Thursday afternoon. Gartner said that overall shipments grew 1.4% from t...
Thursday, July 12, 2018 07:16 AM
REDWOOD CITY, Calif., July 12, 2018 (GLOBE NEWSWIRE) -- Avinger, Inc. (NASDAQ:AVGR), a leading developer of innovative treatments for peripheral artery disease (PAD), today announced that it has enter...
FORM historical stock data
date open high low close volume
16/07/18 13.60 13.675 13.55 13.55 91,887
13/07/18 13.65 13.90 13.4998 13.55 388,304
12/07/18 13.30 13.70 13.275 13.70 733,846
11/07/18 14.00 14.35 13.15 13.20 2,026,590
10/07/18 14.65 14.775 13.55 14.10 1,808,374
09/07/18 14.55 14.85 14.30 14.75 415,494
06/07/18 13.90 14.50 13.75 14.40 397,320
05/07/18 13.80 13.95 13.65 13.95 397,244
03/07/18 13.65 13.70 13.40 13.60 202,451
02/07/18 13.20 13.65 13.05 13.65 536,309
Quote Details
Bid:13.55
Ask:13.95
52wk Low:11.10
52wk High:18.65
Vol:91.89K
Avg Vol(3m):10.3M
1Y Chng:+5.45%
1M Chng:-3.90%
Add to Watch List