FormFactor Inc. (FORM) Stock Price

14.39 ▼ -0.085 (-0.59%)
Open: 14.46 Vol: 153.48K Day's range: 14.39 - 14.635 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.45▼ 14.46▼ 14.59▼ 14.53▼
MA10 14.41▼ 14.50▼ 14.49▼ 14.66▼ 15.63▼
MA20 14.46▼ 14.50▼ 14.52▼ 14.70▼ 16.08▼
MA50 14.51▼ 14.60▼ 14.62▼ 16.14▼ 14.86▼
MA100 14.52▼ 14.66▼ 14.82▼ 16.13▼ 14.84▼
MA200 14.63▼ 14.79▼ 14.94▼ 14.98▼ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.006▼ 0.048▲ -0.383▼
RSI 33.290▼ 37.936▼ 41.192▼ 39.067▼ 43.064▼
STOCH 14.545▼ 12.313▼ 39.630     15.741▼ 5.546▼
WILL %R -100.000▼ -100.000▼ -96.078▼ -97.753▼ -96.443▼
CCI -69.504     -140.641▼ -133.489▼ -85.861     -83.762    
Latest Filters Detected On FORM
CDL $FORM Hammer Candlestick Pattern Detected Set Alert
MA $FORM Price Crossed Below MA(7) Set Alert
FormFactor Inc. News
Thursday, May 23, 2019 05:12 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. And in ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate FormFactor, Inc. (NASDAQ:FORM) to determine whether it ...
Tuesday, April 30, 2019 09:27 PM
'FormFactor again delivered solid financial performance in the first quarter of 2019, with revenue and non-GAAP earnings-per-share at the high end of the outlook we provided three months ago,' said ...
FORM historical stock data
date open high low close volume
25/06/19 14.46 14.635 14.39 14.39 153,484
24/06/19 14.57 14.595 14.38 14.475 190,910
21/06/19 14.67 14.67 14.47 14.62 290,046
20/06/19 15.005 15.025 14.71 14.73 125,481
19/06/19 14.82 14.845 14.67 14.73 136,261
18/06/19 14.455 14.885 14.455 14.71 234,549
17/06/19 14.53 14.53 14.35 14.385 229,364
14/06/19 15.00 15.00 14.475 14.495 328,736
13/06/19 15.09 15.26 15.06 15.15 140,728
12/06/19 15.385 15.395 14.88 14.88 350,088
Quote Details
52wk Low:11.38
52wk High:19.27
Vol:153.48K
Avg Vol(3m):6.5M
1Y Chng:+5.04%
1M Chng:-11.34%
Add to Watch List