| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.29▲ | 151.37▲ | 155.47▼ | 147.19▲ | 137.71▲ |
| MA10 | 152.02▲ | 154.62▼ | 154.67▼ | 146.63▲ | 135.36▲ |
| MA20 | 150.99▲ | 153.34▼ | 147.19▲ | 137.93▲ | 121.57▲ |
| MA50 | 154.44▼ | 145.38▲ | 145.78▲ | 136.13▲ | 78.59▲ |
| MA100 | 154.05▼ | 145.90▲ | 142.43▲ | 118.92▲ | 58.35▲ |
| MA200 | 147.86▲ | 140.81▲ | 134.17▲ | 86.36▲ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | -0.909▼ | 0.558▲ | 1.351▲ | -0.306▼ |
| RSI | 50.484▲ | 53.253▲ | 56.012▲ | 56.102▲ | 63.984▲ |
| STOCH | 81.665▲ | 32.534 | 73.524 | 60.035 | 56.122 |
| WILL %R | -7.313▲ | -60.000 | -44.932 | -18.847▲ | -11.370▲ |
| CCI | 71.387 | -48.079 | 14.156 | 75.984 | 92.900 |
|
Monday, June 29, 2026 12:53 AM
Recently, on June 12, B. Riley analyst Craig Ellis upgraded the stock from Neutral to Buy and maintained its price target of $165. The firm noted that the stock declined roughly 14% following the ...
|
|
Monday, June 22, 2026 01:06 PM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 3.4% in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 151.99 | 155.82 | 147.10 | 152.36 | 577,341 |
| 30/06/26 | 145.01 | 160.27 | 145.01 | 159.93 | 1,835,080 |
| 29/06/26 | 134.05 | 146.3789 | 131.00 | 144.17 | 2,168,111 |
| 26/06/26 | 140.21 | 141.655 | 129.0252 | 130.74 | 10,937,967 |
| 25/06/26 | 151.02 | 155.00 | 143.46 | 148.75 | 1,780,668 |
| 24/06/26 | 141.80 | 144.055 | 137.00 | 141.42 | 1,241,068 |
| 23/06/26 | 138.50 | 145.32 | 138.50 | 142.79 | 1,314,897 |
| 22/06/26 | 151.312 | 157.24 | 148.46 | 156.66 | 1,206,845 |
| 18/06/26 | 149.01 | 154.67 | 146.32 | 149.55 | 1,797,198 |
| 17/06/26 | 146.40 | 148.00 | 139.1401 | 139.95 | 1,074,595 |
|
|
||||
|
|
||||
|
|