| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.13▲ | 135.88▲ | 135.77▲ | 131.44▲ | 120.63▲ |
| MA10 | 136.25▼ | 135.35▲ | 133.93▲ | 123.72▲ | 117.42▲ |
| MA20 | 136.13▲ | 133.44▲ | 131.42▲ | 114.28▲ | 120.74▲ |
| MA50 | 135.37▲ | 130.39▲ | 127.50▲ | 113.14▲ | 99.47▲ |
| MA100 | 134.03▲ | 126.50▲ | 118.61▲ | 121.09▲ | 67.16▲ |
| MA200 | 131.36▲ | 118.14▲ | 112.32▲ | 107.16▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.163▲ | 0.377▲ | 2.964▲ | -0.364▼ |
| RSI | 55.728▲ | 68.771▲ | 72.483▲ | 67.041▲ | 59.160▲ |
| STOCH | 40.648 | 82.263▲ | 91.641▲ | 95.356▲ | 59.535 |
| WILL %R | -51.351 | -5.672▲ | -3.035▲ | -1.049▲ | -30.835 |
| CCI | 5.008 | 115.334▲ | 87.302 | 123.546▲ | 119.424▲ |
|
Friday, September 25, 2026 05:01 PM
Future Money Acquisition Corporation (Nasdaq: FMAC) (the 'Company”) announced today that on September 22, 2026, the Company received a deficiency letter (the 'Notice”) from the Listing Qualifications ...
|
|
Friday, September 25, 2026 05:01 PM
Netcapital Inc. (Nasdaq: NCPL) (the 'Company”) today announced that on September 21, 2026, it received a notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq”) ...
|
|
Thursday, September 24, 2026 01:35 PM
The Company has filed a Form 25 (Notification of Removal from Listing) with the SEC on September 24, 2026 to remove its Class A Ordinary Shares and Warrants from listing on Nasdaq and to deregister ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 135.43 | 136.62 | 133.74 | 136.24 | 990,934 |
| 28/09/26 | 129.32 | 131.155 | 124.10 | 130.97 | 1,326,455 |
| 25/09/26 | 130.85 | 133.06 | 128.2163 | 129.69 | 882,326 |
| 24/09/26 | 126.98 | 129.86 | 124.36 | 129.04 | 929,976 |
| 23/09/26 | 125.39 | 131.48 | 123.64 | 131.26 | 1,274,354 |
| 22/09/26 | 116.818 | 126.17 | 116.52 | 126.01 | 841,602 |
| 21/09/26 | 123.00 | 123.78 | 118.49 | 119.31 | 1,296,853 |
| 18/09/26 | 114.00 | 118.67 | 113.50 | 118.38 | 2,460,712 |
| 17/09/26 | 109.64 | 112.6807 | 109.25 | 111.53 | 1,331,450 |
| 16/09/26 | 105.00 | 106.125 | 103.13 | 104.82 | 598,050 |
|
|
||||
|
|
||||
|
|