FormFactor, Inc (FORM) Stock Price

49.29 ▲ +0.96 (+1.99%)
Open: 47.86 Vol: 438.2K Day's range: 47.27 - 49.44 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 48.95▲ 48.86▲ 48.97▲ 45.69▲
MA10 49.16▲ 48.74▲ 48.62▲ 47.69▲ 43.84▲
MA20 48.98▲ 48.54▲ 48.49▲ 45.38▲ 36.09▲
MA50 48.72▲ 48.89▲ 48.45▲ 42.89▲ 29.53▲
MA100 48.54▲ 48.33▲ 46.46▲ 35.00▲ 24.44▲
MA200 48.65▲ 46.21▲ 44.63▲ 31.03▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.112▲ 0.064▲ 0.264▲ 1.134▲
RSI 71.287▲ 64.079▲ 61.080▲ 67.524▲ 78.360▲
STOCH 96.400▲ 83.538▲ 78.768     81.251▲ 84.823▲
WILL %R -11.504▲ -3.073▲ -14.226▲ -15.422▲ -5.614▲
CCI 131.601▲ 211.617▲ 206.577▲ 67.661     119.191▲
Latest Filters Detected On FORM
CDL $FORM Doji Candlestick Pattern Detected Set Alert
MACD $FORM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FORM MACD cross and RSI above 55 Set Alert
FormFactor, Inc News
Saturday, January 16, 2021 08:07 PM
FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2020 fiscal fourth quarter on Wednesday, February 3, 2021, at 1:25 p.m. Pacific Time. The public is invited to listen to a live we ...
Saturday, January 16, 2021 01:02 AM
LIVERMORE, Calif., Jan. 15, 2021 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2020 fiscal fourth quarter on Wednesday ...
Friday, January 15, 2021 02:15 PM
Jan. 15, 2021 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2020 fiscal fourth quarter on Wednesday, February 3, 2021, at 1:25 p.m. Pacific Time.
FORM historical stock data
date open high low close volume
22/01/21 47.86 49.44 47.27 49.29 438,200
21/01/21 49.13 49.97 47.68 48.33 311,071
20/01/21 50.25 50.45 48.01 48.55 341,800
19/01/21 50.09 50.57 49.27 49.86 400,200
15/01/21 49.13 49.38 47.93 48.82 571,200
14/01/21 47.24 50.28 47.09 49.54 838,400
13/01/21 46.47 46.78 45.67 45.86 265,500
12/01/21 46.16 47.07 45.78 46.45 483,100
11/01/21 44.18 45.60 43.25 45.50 346,798
08/01/21 46.49 46.75 44.51 44.74 497,100
Quote Details
52wk Low:16.35
52wk High:50.57
Vol:438.2K
Avg Vol(3m):9.7M
1Y Chng:+85.51%
1M Chng:+14.84%
Add to Watch List