FormFactor, Inc. (FORM) Stock Price

14.125 ▼ -0.225 (-1.57%)
Open: 14.40 Vol: 427.54K Day's range: 13.975 - 14.40 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 14.04▲ 14.06▲ 14.62▼ 13.79▲
MA10 14.04▲ 14.07▲ 14.15▼ 14.20▼ 13.83▲
MA20 14.09▲ 14.20▼ 14.43▼ 13.92▲ 14.63▼
MA50 14.23▼ 14.59▼ 14.45▼ 13.88▲ 14.82▼
MA100 14.43▼ 14.40▼ 13.97▲ 14.70▼ 12.69▲
MA200 14.61▼ 13.94▲ 14.31▼ 15.08▼ 10.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.054▼ 0.091▲ -0.082▼
RSI 48.934▼ 41.653▼ 40.954▼ 49.865▼ 47.459▼
STOCH 50.000     23.791     13.399▼ 80.483▲ 53.963    
WILL %R -14.286▲ -64.706     -83.784▼ -47.500     -52.155    
CCI 73.778     -31.645     -60.343     24.288     30.939    
Latest Filters Detected On FORM
RSI $FORM RSI(14) Crossed Below 50 Set Alert
FormFactor, Inc. News
Thursday, April 19, 2018 04:25 PM
NEW YORK--(BUSINESS WIRE)--Bragar Eagel & Squire, P.C. reminds investors that a class action lawsuit has been filed in the U.S. District Court for the District of New Jersey on behalf of all persons or entities who purchased or otherwise acquired Celgene ...
Thursday, April 19, 2018 04:13 PM
FormFactor, Inc. (NASDAQ:FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle –from characterization, modeling, reliability, and design de-bug, to qualification and production test. Semiconductor ...
Thursday, April 19, 2018 03:12 PM
HOUSTON--(BUSINESS WIRE)--Apr 19, 2018--Comfort Systems USA, Inc. (NYSE: FIX), a leading provider of mechanical services including heating, ventilation, air conditioning, plumbing, piping and controls, today announced that it has amended its existing ...
FORM historical stock data
date open high low close volume
20/04/18 14.40 14.40 13.975 14.125 427,541
19/04/18 14.90 14.90 14.225 14.35 688,146
18/04/18 14.75 15.025 14.60 15.025 574,830
17/04/18 14.70 15.075 14.625 15.00 895,569
16/04/18 14.20 14.625 14.05 14.575 490,088
13/04/18 14.20 14.475 14.00 14.225 526,826
12/04/18 14.00 14.375 14.00 14.175 279,456
11/04/18 13.40 14.15 13.40 13.925 544,361
10/04/18 13.325 13.65 13.30 13.525 465,805
09/04/18 13.275 13.525 13.075 13.075 423,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.00
52wk High:18.65
Vol:427.54K
Avg Vol(3m):17.2M
1Y Chng:+2.73%
1M Chng:-7.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 832.96M