FormFactor Inc. (FORM) Stock Price

13.855 ▲ +0.265 (+1.95%)
Open: 13.655 Vol: 366.12K Day's range: 13.59 - 14.06 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.87▼ 13.90▼ 13.68▲ 13.67▲
MA10 13.88▼ 13.94▼ 13.80▲ 13.74▲ 14.42▼
MA20 13.87▼ 13.78▲ 13.69▲ 13.61▲ 13.91▼
MA50 13.88▼ 13.69▲ 13.78▲ 14.44▼ 13.76▲
MA100 13.72▲ 13.79▲ 13.72▲ 13.88▼ 14.04▼
MA200 13.72▲ 13.70▲ 14.02▼ 13.76▲ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.035▲ 0.042▲ -0.057▼
RSI 46.647▼ 54.982▲ 55.698▲ 49.249▼ 49.294▼
STOCH 66.032     45.256     76.580     56.765     35.671    
WILL %R -61.765     -39.423     -31.538     -30.634     -54.587    
CCI -19.603     4.382     60.000     40.223     -31.996    
Latest Filters Detected On FORM
MA $FORM Price Crossed Above MA(7) Set Alert
MA $FORM Price Crossed Above MA(13) Set Alert
MA $FORM Price Crossed Above MA(26) Set Alert
MA $FORM Price Crossed Above MA(200) Set Alert
FormFactor Inc. News
Thursday, January 17, 2019 04:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Momo with our free daily email newsletter: ValuEngine upgraded shares of Momo (NASDAQ:MOMO) from a sell rating ...
Thursday, January 17, 2019 06:14 AM
IBM (NYSE:IBM) and Vodafone (NASDAQ:VOD) Business are creating a new venture to help companies adopt cloud tech and business solutions enabled by 5G, edge, and Software Defined Networking ...
Monday, January 14, 2019 02:10 PM
Spirit Realty Capital, Inc. (NYSE:SRC) (“Spirit” or the “Company”), a net-lease real estate investment trust (REIT) that invests in single-tenant, operationally essential real estate, today announced ...
FORM historical stock data
date open high low close volume
18/01/19 13.655 14.06 13.59 13.855 366,124
17/01/19 13.42 13.665 13.36 13.59 593,547
16/01/19 13.65 13.71 13.49 13.51 282,715
15/01/19 13.93 14.04 13.49 13.56 270,861
14/01/19 13.96 14.03 13.71 13.86 258,021
11/01/19 13.89 14.21 13.89 14.12 247,408
10/01/19 13.60 14.06 13.60 13.99 287,235
09/01/19 13.77 14.04 13.70 13.72 602,395
08/01/19 13.71 14.02 13.33 13.62 393,256
07/01/19 13.55 13.69 13.41 13.60 445,145
Quote Details
Bid:13.80
Ask:13.86
52wk Low:11.10
52wk High:16.83
Vol:366.12K
Avg Vol(3m):11.3M
1Y Chng:+1.88%
1M Chng:-10.32%
Add to Watch List