| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▼ | 12.50▼ | 12.47▼ | 12.67▼ | 12.72▼ |
| MA10 | 12.51▼ | 12.44▼ | 12.44▼ | 12.49▼ | 13.31▼ |
| MA20 | 12.50▼ | 12.43▼ | 12.48▼ | 12.78▼ | 13.55▼ |
| MA50 | 12.46▼ | 12.57▼ | 12.69▼ | 13.42▼ | 14.08▼ |
| MA100 | 12.47▼ | 12.64▼ | 12.59▼ | 13.65▼ | 13.69▼ |
| MA200 | 12.77▼ | 12.69▼ | 12.93▼ | 13.76▼ | 11.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | 0.010▲ | 0.027▲ | -0.143▼ |
| RSI | 42.548▼ | 46.903▼ | 45.180▼ | 42.777▼ | 43.607▼ |
| STOCH | 30.952 | 83.290▲ | 69.129 | 45.900 | 15.498▼ |
| WILL %R | -100.000▼ | -36.364 | -36.364 | -69.110 | -85.732▼ |
| CCI | -168.184▼ | 45.411 | 6.959 | -40.204 | -124.436▼ |
| ▼ GAP | $FORM Open Gap Down %2 | Set Alert |
|
Tuesday, October 23, 2018 09:29 AM
LIVERMORE, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2018 fiscal third quarter on Wednesday, October 31, 2018, at 1:30 ...
|
|
Tuesday, October 23, 2018 05:00 AM
LAWRENCE, Mass., Oct. 23, 2018 /PRNewswire/ -- NxStage Medical, Inc. (Nasdaq: NXTM), a leading medical technology company focused on advancing renal care, today announced a new study highlighting sign...
|
|
Thursday, October 18, 2018 12:05 PM
STAMFORD, Conn.--(BUSINESS WIRE)--Oct 18, 2018--WWE (NYSE:WWE) announced that its Board of Directors today declared the Company’s regular quarterly dividend of $0.12 per share for all Class A and B sh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 12.20 | 12.565 | 12.135 | 12.43 | 237,548 |
| 22/10/18 | 12.57 | 12.74 | 12.44 | 12.50 | 197,785 |
| 19/10/18 | 12.72 | 12.93 | 12.41 | 12.50 | 312,094 |
| 18/10/18 | 13.10 | 13.14 | 12.65 | 12.73 | 314,510 |
| 17/10/18 | 13.50 | 13.75 | 13.15 | 13.18 | 528,038 |
| 16/10/18 | 12.55 | 13.041 | 12.54 | 12.97 | 427,534 |
| 15/10/18 | 12.16 | 12.64 | 12.06 | 12.40 | 325,205 |
| 12/10/18 | 12.23 | 12.3894 | 11.97 | 12.21 | 542,579 |
| 11/10/18 | 11.99 | 12.46 | 11.965 | 12.02 | 498,462 |
| 10/10/18 | 12.13 | 12.25 | 11.84 | 12.00 | 421,938 |
|
|
||||
|
|
||||
|
|
||||
|
|