| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.87▼ | 155.46▼ | 155.79▼ | 146.54▲ | 137.06▲ |
| MA10 | 151.84▼ | 155.26▼ | 153.60▼ | 146.31▲ | 135.04▲ |
| MA20 | 153.45▼ | 152.32▼ | 146.22▲ | 137.77▲ | 121.41▲ |
| MA50 | 155.46▼ | 145.37▲ | 145.70▲ | 136.07▲ | 78.53▲ |
| MA100 | 153.45▼ | 145.79▲ | 142.12▲ | 118.89▲ | 58.32▲ |
| MA200 | 146.67▲ | 140.43▲ | 133.99▲ | 86.35▲ | 47.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.550▼ | -0.604▼ | 0.779▲ | 1.143▲ | -0.514▼ |
| RSI | 33.551▼ | 46.863▼ | 51.396▲ | 54.608▲ | 63.204▲ |
| STOCH | 11.033▼ | 62.199 | 79.170 | 58.293 | 54.987 |
| WILL %R | -91.621▼ | -94.775▼ | -54.388 | -26.626 | -16.063▲ |
| CCI | -133.355▼ | -136.943▼ | -6.651 | 70.591 | 87.298 |
|
Monday, June 29, 2026 12:53 AM
Recently, on June 12, B. Riley analyst Craig Ellis upgraded the stock from Neutral to Buy and maintained its price target of $165. The firm noted that the stock declined roughly 14% following the ...
|
|
Monday, June 22, 2026 01:06 PM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 3.4% in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 151.99 | 155.82 | 148.48 | 149.095 | 402,139 |
| 30/06/26 | 145.01 | 160.27 | 145.01 | 159.93 | 1,835,080 |
| 29/06/26 | 134.05 | 146.3789 | 131.00 | 144.17 | 2,168,111 |
| 26/06/26 | 140.21 | 141.655 | 129.0252 | 130.74 | 10,937,967 |
| 25/06/26 | 151.02 | 155.00 | 143.46 | 148.75 | 1,780,668 |
| 24/06/26 | 141.80 | 144.055 | 137.00 | 141.42 | 1,241,068 |
| 23/06/26 | 138.50 | 145.32 | 138.50 | 142.79 | 1,314,897 |
| 22/06/26 | 151.312 | 157.24 | 148.46 | 156.66 | 1,206,845 |
| 18/06/26 | 149.01 | 154.67 | 146.32 | 149.55 | 1,797,198 |
| 17/06/26 | 146.40 | 148.00 | 139.1401 | 139.95 | 1,074,595 |
|
|
||||
|
|
||||
|
|