| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.35▼ | 151.51▲ | 154.36▼ | 147.22▲ | 137.74▲ |
| MA10 | 153.43▼ | 154.38▼ | 154.83▼ | 146.65▲ | 135.38▲ |
| MA20 | 152.60▼ | 153.83▼ | 148.18▲ | 137.94▲ | 121.58▲ |
| MA50 | 153.65▼ | 145.45▲ | 145.79▲ | 136.14▲ | 78.60▲ |
| MA100 | 154.10▼ | 145.97▲ | 142.81▲ | 118.92▲ | 58.35▲ |
| MA200 | 148.79▲ | 140.95▲ | 134.36▲ | 86.37▲ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.812▼ | 0.330▲ | 1.361▲ | -0.296▼ |
| RSI | 47.971▼ | 52.948▲ | 55.526▲ | 56.172▲ | 64.019▲ |
| STOCH | 55.956 | 33.537 | 65.937 | 60.115 | 56.174 |
| WILL %R | -68.197 | -58.859 | -44.077 | -18.489▲ | -11.154▲ |
| CCI | -44.639 | -28.863 | 20.865 | 76.410 | 93.156 |
|
Monday, June 29, 2026 12:53 AM
Recently, on June 12, B. Riley analyst Craig Ellis upgraded the stock from Neutral to Buy and maintained its price target of $165. The firm noted that the stock declined roughly 14% following the ...
|
|
Monday, June 22, 2026 01:06 PM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 3.4% in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 151.99 | 155.82 | 147.10 | 152.51 | 662,177 |
| 30/06/26 | 145.01 | 160.27 | 145.01 | 159.93 | 1,835,080 |
| 29/06/26 | 134.05 | 146.3789 | 131.00 | 144.17 | 2,168,111 |
| 26/06/26 | 140.21 | 141.655 | 129.0252 | 130.74 | 10,937,967 |
| 25/06/26 | 151.02 | 155.00 | 143.46 | 148.75 | 1,780,668 |
| 24/06/26 | 141.80 | 144.055 | 137.00 | 141.42 | 1,241,068 |
| 23/06/26 | 138.50 | 145.32 | 138.50 | 142.79 | 1,314,897 |
| 22/06/26 | 151.312 | 157.24 | 148.46 | 156.66 | 1,206,845 |
| 18/06/26 | 149.01 | 154.67 | 146.32 | 149.55 | 1,797,198 |
| 17/06/26 | 146.40 | 148.00 | 139.1401 | 139.95 | 1,074,595 |
|
|
||||
|
|
||||
|
|