FormFactor Inc. (FORM) Stock Price

16.37 ▲ +0.61 (+3.87%)
Open: 15.76 Vol: 456.05K Day's range: 15.76 - 16.48 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▼ 16.41▼ 16.39▼ 15.86▲ 15.87▲
MA10 16.44▼ 16.36▲ 16.22▲ 15.60▲ 15.43▲
MA20 16.43▼ 16.10▲ 16.01▲ 15.76▲ 14.96▲
MA50 16.33▲ 15.87▲ 15.75▲ 15.15▲ 14.12▲
MA100 16.07▲ 15.69▲ 15.63▲ 14.76▲ 14.43▲
MA200 15.88▲ 15.68▲ 15.77▲ 14.19▲ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.024▲ 0.048▲ 0.021▲ 0.144▲
RSI 44.584▼ 63.538▲ 65.371▲ 64.851▲ 58.030▲
STOCH 48.611     90.216▲ 96.490▲ 73.827     82.338▲
WILL %R -100.000▼ -14.966▲ -12.941▲ -6.832▲ -8.966▲
CCI -308.725▼ 64.417     79.204     169.350▲ 93.251    
Latest Filters Detected On FORM
BREAK $FORM Price Breaks 10 Days High Set Alert
MA $FORM Price Crossed Above MA(26) Set Alert
MACD $FORM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FORM MACD cross and RSI above 55 Set Alert
FormFactor Inc. News
Monday, February 03, 2014 03:59 PM
With some exceptions, the NYSE form requires each listed company to certify that it ... one time only by the foregoing deadline and not on an annual basis. The NASDAQ form generally requires a listed ...
FORM historical stock data
date open high low close volume
21/03/19 15.76 16.48 15.76 16.37 456,046
20/03/19 15.87 16.02 15.62 15.76 268,434
19/03/19 15.68 15.905 15.66 15.88 166,057
18/03/19 15.66 15.82 15.46 15.61 212,830
15/03/19 15.52 15.98 15.50 15.69 524,061
14/03/19 15.41 15.65 15.37 15.38 142,880
13/03/19 15.42 15.58 15.34 15.42 179,342
12/03/19 15.51 15.54 15.27 15.37 150,484
11/03/19 15.18 15.5936 15.18 15.43 182,503
08/03/19 14.99 15.19 14.87 15.08 229,075
Quote Details
Bid:0.00
Ask:16.38
52wk Low:11.10
52wk High:16.83
Vol:456.05K
Avg Vol(3m):6.4M
1Y Chng:+24.96%
1M Chng:+7.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B