5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.50▲ | 45.49▲ | 45.57▲ | 44.12▲ | 43.89▲ |
MA10 | 45.50▲ | 45.52▲ | 45.21▲ | 43.28▲ | 42.59▲ |
MA20 | 45.47▲ | 45.10▲ | 44.43▲ | 43.79▲ | 41.00▲ |
MA50 | 45.52▲ | 44.18▲ | 43.60▲ | 42.24▲ | 35.81▲ |
MA100 | 45.09▲ | 43.45▲ | 43.54▲ | 40.38▲ | 32.92▲ |
MA200 | 44.35▲ | 43.75▲ | 43.15▲ | 36.86▲ | 35.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.006▼ | 0.110▲ | 0.100▲ | 0.151▲ |
RSI | 56.799▲ | 68.887▲ | 69.467▲ | 61.171▲ | 63.808▲ |
STOCH | 68.356 | 47.779 | 75.731 | 72.381 | 67.944 |
WILL %R | 0.000▲ | -37.349 | -21.528▲ | -11.715▲ | -12.890▲ |
CCI | 165.089▲ | 50.590 | 83.691 | 180.432▲ | 132.576▲ |
Thursday, March 28, 2024 10:34 AM
Tenaris S.A. (NYSE and Mexico: TS and EXM Italy: TEN) announces that it has filed today its Annual Report on Form 20-F for the year ended December 31, 2023, with the U.S. Securities and Exchange ...
|
Thursday, March 28, 2024 07:27 AM
Q2 2024 Earnings Call March 27, 2024 UniFirst Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank ...
|
Thursday, March 28, 2024 06:50 AM
March 27, 2024 Noah Holdings Limited isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Noah ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.01 | 46.215 | 44.85 | 45.59 | 278,911 |
27/03/24 | 43.81 | 44.90 | 43.23 | 44.85 | 310,989 |
26/03/24 | 43.88 | 44.00 | 43.30 | 43.39 | 244,699 |
25/03/24 | 42.80 | 43.6987 | 42.575 | 43.50 | 298,851 |
22/03/24 | 43.68 | 44.04 | 42.99 | 43.29 | 311,751 |
21/03/24 | 43.56 | 44.96 | 43.40 | 43.86 | 411,105 |
20/03/24 | 41.21 | 42.00 | 40.88 | 41.99 | 515,418 |
19/03/24 | 42.31 | 42.47 | 41.16 | 41.16 | 767,979 |
18/03/24 | 43.24 | 43.77 | 42.49 | 42.51 | 441,701 |
15/03/24 | 42.82 | 43.29 | 42.40 | 42.64 | 1,033,876 |
|
|
||||
|
|
||||
|
|