FormFactor, Inc (FORM) Stock Price

35.69 ▼ -0.12 (-0.34%)
Open: 35.82 Vol: 450.45K Day's range: 35.0791 - 36.18 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▲ 35.53▲ 35.49▲ 35.76▼ 34.59▲
MA10 35.56▲ 35.46▲ 35.63▲ 35.27▲ 32.72▲
MA20 35.52▲ 35.67▼ 35.51▲ 34.65▲ 31.00▲
MA50 35.48▲ 35.71▼ 35.40▲ 32.42▲ 38.21▼
MA100 35.62▲ 35.38▲ 34.62▲ 31.48▲ 40.79▼
MA200 35.58▲ 34.62▲ 33.67▲ 37.07▼ 37.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.007▼ -0.037▼ 0.012▲ 1.271▲
RSI 61.498▲ 51.232▲ 51.788▲ 58.847▲ 53.165▲
STOCH 86.077▲ 62.810     32.396     70.547     84.795▲
WILL %R -18.182▲ -44.221     -60.896     -21.726▲ -7.415▲
CCI 115.637▲ 40.059     -27.471     73.531     113.926▲
Latest Filters Detected On FORM
MA $FORM Price Crossed Above MA(7) Set Alert
FormFactor, Inc News
Wednesday, July 09, 2025 01:35 PM
Pony AI Inc. (NASDAQ:PONY) is one of the 10 AI Stocks Investors Are Watching This Week. On July 7, PRNewswire and several other news sources reported that Pony.ai and Dubai’s Roads and Transport ...
Wednesday, July 09, 2025 05:49 AM
Shares of Rhythm Pharmaceuticals (NASDAQ:RYTM) added ~10% in the premarket on Wednesday after the company announced a mid-stage trial win for bivamelagon, an experimental therapy for a rare obesity ...
Tuesday, July 08, 2025 11:53 PM
Gain AI-driven growth and recurring income with the Global X Nasdaq 100 Covered Call ETF. Read here for an analysis of QYLD ETF here.
FORM historical stock data
date open high low close volume
09/07/25 35.82 36.18 35.0791 35.69 450,448
08/07/25 35.22 36.69 34.985 35.81 669,466
07/07/25 35.68 35.99 34.69 34.74 602,162
03/07/25 36.41 36.74 35.925 36.18 260,049
02/07/25 34.95 36.62 34.90 36.36 667,292
01/07/25 34.07 35.535 33.92 34.93 549,428
30/06/25 35.00 35.07 34.33 34.41 458,871
27/06/25 35.55 35.782 34.50 34.91 1,504,219
26/06/25 34.71 35.32 34.21 35.26 778,988
25/06/25 34.57 34.95 34.29 34.45 402,449
Quote Details
52wk Low:22.58
52wk High:62.38
Vol:450.45K
Avg Vol(3m):10.4M
1Y Chng:-37.30%
1M Chng:+11.71%
Add to Watch List