| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.45▼ | 14.46▼ | 14.59▼ | 14.53▼ |
| MA10 | 14.41▼ | 14.50▼ | 14.49▼ | 14.66▼ | 15.63▼ |
| MA20 | 14.46▼ | 14.50▼ | 14.52▼ | 14.70▼ | 16.08▼ |
| MA50 | 14.51▼ | 14.60▼ | 14.62▼ | 16.14▼ | 14.86▼ |
| MA100 | 14.52▼ | 14.66▼ | 14.82▼ | 16.13▼ | 14.84▼ |
| MA200 | 14.63▼ | 14.79▼ | 14.94▼ | 14.98▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.006▼ | 0.048▲ | -0.383▼ |
| RSI | 33.290▼ | 37.936▼ | 41.192▼ | 39.067▼ | 43.064▼ |
| STOCH | 14.545▼ | 12.313▼ | 39.630 | 15.741▼ | 5.546▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.078▼ | -97.753▼ | -96.443▼ |
| CCI | -69.504 | -140.641▼ | -133.489▼ | -85.861 | -83.762 |
|
Thursday, May 23, 2019 05:12 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. And in ...
|
|
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate FormFactor, Inc. (NASDAQ:FORM) to determine whether it ...
|
|
Tuesday, April 30, 2019 09:27 PM
'FormFactor again delivered solid financial performance in the first quarter of 2019, with revenue and non-GAAP earnings-per-share at the high end of the outlook we provided three months ago,' said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 14.46 | 14.635 | 14.39 | 14.39 | 153,484 |
| 24/06/19 | 14.57 | 14.595 | 14.38 | 14.475 | 190,910 |
| 21/06/19 | 14.67 | 14.67 | 14.47 | 14.62 | 290,046 |
| 20/06/19 | 15.005 | 15.025 | 14.71 | 14.73 | 125,481 |
| 19/06/19 | 14.82 | 14.845 | 14.67 | 14.73 | 136,261 |
| 18/06/19 | 14.455 | 14.885 | 14.455 | 14.71 | 234,549 |
| 17/06/19 | 14.53 | 14.53 | 14.35 | 14.385 | 229,364 |
| 14/06/19 | 15.00 | 15.00 | 14.475 | 14.495 | 328,736 |
| 13/06/19 | 15.09 | 15.26 | 15.06 | 15.15 | 140,728 |
| 12/06/19 | 15.385 | 15.395 | 14.88 | 14.88 | 350,088 |
|
|
||||
|
|
||||
|
|