FormFactor Inc. (FORM) Stock Price

12.43 ▼ -0.07 (-0.56%)
Open: 12.20 Vol: 237.55K Day's range: 12.135 - 12.565 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▼ 12.50▼ 12.47▼ 12.67▼ 12.72▼
MA10 12.51▼ 12.44▼ 12.44▼ 12.49▼ 13.31▼
MA20 12.50▼ 12.43▼ 12.48▼ 12.78▼ 13.55▼
MA50 12.46▼ 12.57▼ 12.69▼ 13.42▼ 14.08▼
MA100 12.47▼ 12.64▼ 12.59▼ 13.65▼ 13.69▼
MA200 12.77▼ 12.69▼ 12.93▼ 13.76▼ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.028▲ 0.010▲ 0.027▲ -0.143▼
RSI 42.548▼ 46.903▼ 45.180▼ 42.777▼ 43.607▼
STOCH 30.952     83.290▲ 69.129     45.900     15.498▼
WILL %R -100.000▼ -36.364     -36.364     -69.110     -85.732▼
CCI -168.184▼ 45.411     6.959     -40.204     -124.436▼
Latest Filters Detected On FORM
GAP $FORM Open Gap Down %2 Set Alert
FormFactor Inc. News
Tuesday, October 23, 2018 09:29 AM
LIVERMORE, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2018 fiscal third quarter on Wednesday, October 31, 2018, at 1:30 ...
Tuesday, October 23, 2018 05:00 AM
LAWRENCE, Mass., Oct. 23, 2018 /PRNewswire/ -- NxStage Medical, Inc. (Nasdaq: NXTM), a leading medical technology company focused on advancing renal care, today announced a new study highlighting sign...
Thursday, October 18, 2018 12:05 PM
STAMFORD, Conn.--(BUSINESS WIRE)--Oct 18, 2018--WWE (NYSE:WWE) announced that its Board of Directors today declared the Company’s regular quarterly dividend of $0.12 per share for all Class A and B sh...
FORM historical stock data
date open high low close volume
23/10/18 12.20 12.565 12.135 12.43 237,548
22/10/18 12.57 12.74 12.44 12.50 197,785
19/10/18 12.72 12.93 12.41 12.50 312,094
18/10/18 13.10 13.14 12.65 12.73 314,510
17/10/18 13.50 13.75 13.15 13.18 528,038
16/10/18 12.55 13.041 12.54 12.97 427,534
15/10/18 12.16 12.64 12.06 12.40 325,205
12/10/18 12.23 12.3894 11.97 12.21 542,579
11/10/18 11.99 12.46 11.965 12.02 498,462
10/10/18 12.13 12.25 11.84 12.00 421,938
Quote Details
Bid:12.42
Ask:12.44
52wk Low:11.10
52wk High:18.65
Vol:237.55K
Avg Vol(3m):8.5M
1Y Chng:-28.36%
1M Chng:-4.75%
Add to Watch List