FormFactor, Inc (FORM) Stock Price

45.59 ▲ +0.74 (+1.65%)
Open: 45.01 Vol: 278.91K Day's range: 44.85 - 46.215 Mar 28, 14:57 EDT
IEX Real-Time Quote
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.50▲ 45.49▲ 45.57▲ 44.12▲ 43.89▲
MA10 45.50▲ 45.52▲ 45.21▲ 43.28▲ 42.59▲
MA20 45.47▲ 45.10▲ 44.43▲ 43.79▲ 41.00▲
MA50 45.52▲ 44.18▲ 43.60▲ 42.24▲ 35.81▲
MA100 45.09▲ 43.45▲ 43.54▲ 40.38▲ 32.92▲
MA200 44.35▲ 43.75▲ 43.15▲ 36.86▲ 35.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ 0.110▲ 0.100▲ 0.151▲
RSI 56.799▲ 68.887▲ 69.467▲ 61.171▲ 63.808▲
STOCH 68.356     47.779     75.731     72.381     67.944    
WILL %R 0.000▲ -37.349     -21.528▲ -11.715▲ -12.890▲
CCI 165.089▲ 50.590     83.691     180.432▲ 132.576▲
Latest Filters Detected On FORM
RSI&MACD $FORM MACD cross and RSI above 55 Set Alert
MACD $FORM MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FORM Price Breaks 10 Days High Set Alert
FormFactor, Inc News
Thursday, March 28, 2024 10:34 AM
Tenaris S.A. (NYSE and Mexico: TS and EXM Italy: TEN) announces that it has filed today its Annual Report on Form 20-F for the year ended December 31, 2023, with the U.S. Securities and Exchange ...
Thursday, March 28, 2024 07:27 AM
Q2 2024 Earnings Call March 27, 2024 UniFirst Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank ...
Thursday, March 28, 2024 06:50 AM
March 27, 2024 Noah Holdings Limited isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Noah ...
FORM historical stock data
date open high low close volume
28/03/24 45.01 46.215 44.85 45.59 278,911
27/03/24 43.81 44.90 43.23 44.85 310,989
26/03/24 43.88 44.00 43.30 43.39 244,699
25/03/24 42.80 43.6987 42.575 43.50 298,851
22/03/24 43.68 44.04 42.99 43.29 311,751
21/03/24 43.56 44.96 43.40 43.86 411,105
20/03/24 41.21 42.00 40.88 41.99 515,418
19/03/24 42.31 42.47 41.16 41.16 767,979
18/03/24 43.24 43.77 42.49 42.51 441,701
15/03/24 42.82 43.29 42.40 42.64 1,033,876
Quote Details
52wk Low:24.88
52wk High:46.83
Vol:278.91K
Avg Vol(3m):9.3M
1Y Chng:+57.64%
1M Chng:+7.52%
Add to Watch List