FormFactor, Inc (FORM) Stock Price

153.795 ▼ -6.135 (-3.84%)
Open: 152.73 Vol: 828 Day's range: 147.10 - 155.82 Jul 01, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.35▼ 151.51▲ 154.36▼ 147.22▲ 137.74▲
MA10 153.43▼ 154.38▼ 154.83▼ 146.65▲ 135.38▲
MA20 152.60▼ 153.83▼ 148.18▲ 137.94▲ 121.58▲
MA50 153.65▼ 145.45▲ 145.79▲ 136.14▲ 78.60▲
MA100 154.10▼ 145.97▲ 142.81▲ 118.92▲ 58.35▲
MA200 148.79▲ 140.95▲ 134.36▲ 86.37▲ 47.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.812▼ 0.330▲ 1.361▲ -0.296▼
RSI 47.971▼ 52.948▲ 55.526▲ 56.172▲ 64.019▲
STOCH 55.956     33.537     65.937     60.115     56.174    
WILL %R -68.197     -58.859     -44.077     -18.489▲ -11.154▲
CCI -44.639     -28.863     20.865     76.410     93.156    
Latest Filters Detected On FORM
GAP $FORM Open Gap Down %3 Set Alert
GAP $FORM Open Gap Down %2 Set Alert
CDL $FORM Harami Candlestick Pattern Detected Set Alert
CDL $FORM Doji Candlestick Pattern Detected Set Alert
FormFactor, Inc News
Monday, June 29, 2026 12:53 AM
Recently, on June 12, B. Riley analyst Craig Ellis upgraded the stock from Neutral to Buy and maintained its price target of $165. The firm noted that the stock declined roughly 14% following the ...
Monday, June 22, 2026 01:06 PM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 3.4% in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the ...
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FORM historical stock data
date open high low close volume
01/07/26 151.99 155.82 147.10 152.51 662,177
30/06/26 145.01 160.27 145.01 159.93 1,835,080
29/06/26 134.05 146.3789 131.00 144.17 2,168,111
26/06/26 140.21 141.655 129.0252 130.74 10,937,967
25/06/26 151.02 155.00 143.46 148.75 1,780,668
24/06/26 141.80 144.055 137.00 141.42 1,241,068
23/06/26 138.50 145.32 138.50 142.79 1,314,897
22/06/26 151.312 157.24 148.46 156.66 1,206,845
18/06/26 149.01 154.67 146.32 149.55 1,797,198
17/06/26 146.40 148.00 139.1401 139.95 1,074,595
Quote Details
52wk Low:26.08
52wk High:160.27
Vol:828
Avg Vol(3m):27.5M
1Y Chng:+332.28%
1M Chng:+30.13%
Add to Watch List