| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.41▼ | 16.39▼ | 15.86▲ | 15.87▲ |
| MA10 | 16.44▼ | 16.36▲ | 16.22▲ | 15.60▲ | 15.43▲ |
| MA20 | 16.43▼ | 16.10▲ | 16.01▲ | 15.76▲ | 14.96▲ |
| MA50 | 16.33▲ | 15.87▲ | 15.75▲ | 15.15▲ | 14.12▲ |
| MA100 | 16.07▲ | 15.69▲ | 15.63▲ | 14.76▲ | 14.43▲ |
| MA200 | 15.88▲ | 15.68▲ | 15.77▲ | 14.19▲ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.048▲ | 0.021▲ | 0.144▲ |
| RSI | 44.584▼ | 63.538▲ | 65.371▲ | 64.851▲ | 58.030▲ |
| STOCH | 48.611 | 90.216▲ | 96.490▲ | 73.827 | 82.338▲ |
| WILL %R | -100.000▼ | -14.966▲ | -12.941▲ | -6.832▲ | -8.966▲ |
| CCI | -308.725▼ | 64.417 | 79.204 | 169.350▲ | 93.251 |
|
Monday, February 03, 2014 03:59 PM
With some exceptions, the NYSE form requires each listed company to certify that it ... one time only by the foregoing deadline and not on an annual basis. The NASDAQ form generally requires a listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 15.76 | 16.48 | 15.76 | 16.37 | 456,046 |
| 20/03/19 | 15.87 | 16.02 | 15.62 | 15.76 | 268,434 |
| 19/03/19 | 15.68 | 15.905 | 15.66 | 15.88 | 166,057 |
| 18/03/19 | 15.66 | 15.82 | 15.46 | 15.61 | 212,830 |
| 15/03/19 | 15.52 | 15.98 | 15.50 | 15.69 | 524,061 |
| 14/03/19 | 15.41 | 15.65 | 15.37 | 15.38 | 142,880 |
| 13/03/19 | 15.42 | 15.58 | 15.34 | 15.42 | 179,342 |
| 12/03/19 | 15.51 | 15.54 | 15.27 | 15.37 | 150,484 |
| 11/03/19 | 15.18 | 15.5936 | 15.18 | 15.43 | 182,503 |
| 08/03/19 | 14.99 | 15.19 | 14.87 | 15.08 | 229,075 |
|
|
||||
|
|
||||
|
|
||||
|
|