| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▲ | 35.53▲ | 35.49▲ | 35.76▼ | 34.59▲ |
| MA10 | 35.56▲ | 35.46▲ | 35.63▲ | 35.27▲ | 32.72▲ |
| MA20 | 35.52▲ | 35.67▼ | 35.51▲ | 34.65▲ | 31.00▲ |
| MA50 | 35.48▲ | 35.71▼ | 35.40▲ | 32.42▲ | 38.21▼ |
| MA100 | 35.62▲ | 35.38▲ | 34.62▲ | 31.48▲ | 40.79▼ |
| MA200 | 35.58▲ | 34.62▲ | 33.67▲ | 37.07▼ | 37.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | -0.037▼ | 0.012▲ | 1.271▲ |
| RSI | 61.498▲ | 51.232▲ | 51.788▲ | 58.847▲ | 53.165▲ |
| STOCH | 86.077▲ | 62.810 | 32.396 | 70.547 | 84.795▲ |
| WILL %R | -18.182▲ | -44.221 | -60.896 | -21.726▲ | -7.415▲ |
| CCI | 115.637▲ | 40.059 | -27.471 | 73.531 | 113.926▲ |
| MA | $FORM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 09, 2025 01:35 PM
Pony AI Inc. (NASDAQ:PONY) is one of the 10 AI Stocks Investors Are Watching This Week. On July 7, PRNewswire and several other news sources reported that Pony.ai and Dubai’s Roads and Transport ...
|
|
Wednesday, July 09, 2025 05:49 AM
Shares of Rhythm Pharmaceuticals (NASDAQ:RYTM) added ~10% in the premarket on Wednesday after the company announced a mid-stage trial win for bivamelagon, an experimental therapy for a rare obesity ...
|
|
Tuesday, July 08, 2025 11:53 PM
Gain AI-driven growth and recurring income with the Global X Nasdaq 100 Covered Call ETF. Read here for an analysis of QYLD ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 35.82 | 36.18 | 35.0791 | 35.69 | 450,448 |
| 08/07/25 | 35.22 | 36.69 | 34.985 | 35.81 | 669,466 |
| 07/07/25 | 35.68 | 35.99 | 34.69 | 34.74 | 602,162 |
| 03/07/25 | 36.41 | 36.74 | 35.925 | 36.18 | 260,049 |
| 02/07/25 | 34.95 | 36.62 | 34.90 | 36.36 | 667,292 |
| 01/07/25 | 34.07 | 35.535 | 33.92 | 34.93 | 549,428 |
| 30/06/25 | 35.00 | 35.07 | 34.33 | 34.41 | 458,871 |
| 27/06/25 | 35.55 | 35.782 | 34.50 | 34.91 | 1,504,219 |
| 26/06/25 | 34.71 | 35.32 | 34.21 | 35.26 | 778,988 |
| 25/06/25 | 34.57 | 34.95 | 34.29 | 34.45 | 402,449 |
|
|
||||
|
|
||||
|
|