FormFactor, Inc (FORM) Stock Price

150.29 ▼ -9.64 (-6.03%)
Open: 152.73 Vol: 900 Day's range: 150.03 - 155.82 Jul 01, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.87▼ 155.46▼ 155.79▼ 146.54▲ 137.06▲
MA10 151.84▼ 155.26▼ 153.60▼ 146.31▲ 135.04▲
MA20 153.45▼ 152.32▼ 146.22▲ 137.77▲ 121.41▲
MA50 155.46▼ 145.37▲ 145.70▲ 136.07▲ 78.53▲
MA100 153.45▼ 145.79▲ 142.12▲ 118.89▲ 58.32▲
MA200 146.67▲ 140.43▲ 133.99▲ 86.35▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.550▼ -0.604▼ 0.779▲ 1.143▲ -0.514▼
RSI 33.551▼ 46.863▼ 51.396▲ 54.608▲ 63.204▲
STOCH 11.033▼ 62.199     79.170     58.293     54.987    
WILL %R -91.621▼ -94.775▼ -54.388     -26.626     -16.063▲
CCI -133.355▼ -136.943▼ -6.651     70.591     87.298    
Latest Filters Detected On FORM
GAP $FORM Open Gap Down %3 Set Alert
GAP $FORM Open Gap Down %2 Set Alert
CDL $FORM Harami Candlestick Pattern Detected Set Alert
FormFactor, Inc News
Monday, June 29, 2026 12:53 AM
Recently, on June 12, B. Riley analyst Craig Ellis upgraded the stock from Neutral to Buy and maintained its price target of $165. The firm noted that the stock declined roughly 14% following the ...
Monday, June 22, 2026 01:06 PM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 3.4% in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the ...
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FORM historical stock data
date open high low close volume
01/07/26 151.99 155.82 148.48 149.095 402,139
30/06/26 145.01 160.27 145.01 159.93 1,835,080
29/06/26 134.05 146.3789 131.00 144.17 2,168,111
26/06/26 140.21 141.655 129.0252 130.74 10,937,967
25/06/26 151.02 155.00 143.46 148.75 1,780,668
24/06/26 141.80 144.055 137.00 141.42 1,241,068
23/06/26 138.50 145.32 138.50 142.79 1,314,897
22/06/26 151.312 157.24 148.46 156.66 1,206,845
18/06/26 149.01 154.67 146.32 149.55 1,797,198
17/06/26 146.40 148.00 139.1401 139.95 1,074,595
Quote Details
52wk Low:26.08
52wk High:160.27
Vol:900
Avg Vol(3m):27.4M
1Y Chng:+322.60%
1M Chng:+27.21%
Add to Watch List