| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.04▲ | 4.06▲ | 4.52▼ | 4.45▼ |
| MA10 | 4.05▲ | 4.06▲ | 4.05▲ | 4.73▼ | 4.46▼ |
| MA20 | 4.04▲ | 4.05▲ | 4.06▲ | 4.44▼ | 4.78▼ |
| MA50 | 4.05▲ | 4.28▼ | 4.59▼ | 4.55▼ | N/A |
| MA100 | 4.05▲ | 4.62▼ | 4.56▼ | 4.74▼ | N/A |
| MA200 | 4.08▲ | 4.49▼ | 4.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.031▲ | -0.050▼ | -0.178▼ |
| RSI | 63.270▲ | 48.232▼ | 42.385▼ | 42.912▼ | 50.660▲ |
| STOCH | 83.059▲ | 42.961 | 51.037 | 42.495 | 34.135 |
| WILL %R | 0.000▲ | -35.714 | -41.935 | -84.091▼ | -79.787▼ |
| CCI | 156.863▲ | 33.713 | 60.735 | -89.261 | -60.295 |
|
Tuesday, May 19, 2026 07:50 AM
Investors who purchased shares of New Era Energy & Digital, Inc. (NASDAQ: NUAI) prior to November 2024 and continue to hold any of those NASDAQ: NUAI shares have also certain opti ...
|
|
Friday, May 15, 2026 07:53 AM
New Era Energy & Digital (NASDAQ:NUAI) said on Friday that it has filed its quarterly report for the period ended March 31, 2026, while outlining recent financing, development and strategic milestones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.10 | 4.195 | 3.91 | 4.09 | 3,912,269 |
| 19/05/26 | 4.20 | 4.24 | 3.9601 | 4.01 | 4,300,227 |
| 18/05/26 | 4.92 | 4.9799 | 3.86 | 4.335 | 11,147,473 |
| 15/05/26 | 5.01 | 5.275 | 4.86 | 4.88 | 5,365,914 |
| 14/05/26 | 4.91 | 5.34 | 4.79 | 5.28 | 6,380,296 |
| 13/05/26 | 5.00 | 5.11 | 4.715 | 4.99 | 8,415,456 |
| 12/05/26 | 4.88 | 4.95 | 4.70 | 4.92 | 5,153,153 |
| 11/05/26 | 4.955 | 5.57 | 4.765 | 5.00 | 10,393,953 |
| 08/05/26 | 4.87 | 5.195 | 4.768 | 4.99 | 5,846,585 |
| 07/05/26 | 4.845 | 5.31 | 4.645 | 4.76 | 7,857,069 |
|
|
||||
|
|
||||
|
|