| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.16▼ | 5.17▼ | 5.24▼ | 4.98▲ |
| MA10 | 5.11▲ | 5.20▼ | 5.27▼ | 5.24▼ | 5.04▲ |
| MA20 | 5.13▼ | 5.32▼ | 5.26▼ | 5.07▲ | 4.85▲ |
| MA50 | 5.18▼ | 5.21▼ | 5.27▼ | 5.13▼ | 4.44▲ |
| MA100 | 5.27▼ | 5.27▼ | 5.12▲ | 4.83▲ | N/A |
| MA200 | 5.27▼ | 5.06▲ | 4.90▲ | 4.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.026▼ | 0.025▲ | -0.051▼ |
| RSI | 46.540▼ | 42.055▼ | 44.610▼ | 50.629▲ | 54.232▲ |
| STOCH | 63.768 | 22.767 | 18.163▼ | 54.438 | 30.859 |
| WILL %R | -30.435 | -89.474▼ | -89.474▼ | -43.396 | -60.784 |
| CCI | 101.532▲ | -95.457 | -105.618▼ | 62.254 | 35.297 |
|
Monday, August 17, 2026 05:39 AM
New Era Energy & Digital (NASDAQ:NUAI) said it has secured construction permits for its Texas Critical Data Centers project, a milestone the company said reduces development risk at the site. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.24 | 5.82 | 5.05 | 5.13 | 7,714,304 |
| 17/08/26 | 5.21 | 5.74 | 5.04 | 5.46 | 7,639,903 |
| 14/08/26 | 5.06 | 5.425 | 4.93 | 5.07 | 7,008,471 |
| 13/08/26 | 5.32 | 5.475 | 4.91 | 4.995 | 6,695,931 |
| 12/08/26 | 5.42 | 5.66 | 5.32 | 5.53 | 5,054,492 |
| 11/08/26 | 5.405 | 5.49 | 5.075 | 5.23 | 2,721,238 |
| 10/08/26 | 5.36 | 5.57 | 5.23 | 5.38 | 3,820,259 |
| 07/08/26 | 5.34 | 5.34 | 5.0321 | 5.28 | 3,871,094 |
| 06/08/26 | 5.06 | 5.435 | 4.96 | 5.16 | 4,255,839 |
| 05/08/26 | 5.13 | 5.42 | 5.07 | 5.18 | 4,125,873 |
|
|
||||
|
|
||||
|
|