| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.85▼ | 5.93▼ | 6.15▼ | 5.34▲ |
| MA10 | 5.73▲ | 5.93▼ | 6.01▼ | 5.62▲ | 5.05▲ |
| MA20 | 5.80▲ | 6.00▼ | 6.17▼ | 5.36▲ | 5.06▲ |
| MA50 | 5.90▼ | 6.30▼ | 5.84▼ | 5.05▲ | 4.79▲ |
| MA100 | 6.00▼ | 5.77▲ | 5.34▲ | 5.01▲ | N/A |
| MA200 | 6.13▼ | 5.33▲ | 5.30▲ | 4.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.021▼ | -0.069▼ | 0.093▲ | 0.046▲ |
| RSI | 48.802▼ | 38.683▼ | 41.759▼ | 55.623▲ | 58.370▲ |
| STOCH | 81.612▲ | 19.122▼ | 31.874 | 72.308 | 48.367 |
| WILL %R | -27.174 | -55.921 | -61.272 | -47.071 | -41.737 |
| CCI | 55.258 | -138.173▼ | -248.431▼ | 38.748 | 64.606 |
|
Tuesday, May 19, 2026 12:40 AM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in New Era Energy & Digital, Inc. (NASDAQ: NUAI) shares.
|
|
Thursday, May 14, 2026 06:48 AM
If you purchased Hercules Capital Inc. (NYSE: HTGC)shares prior to May 1, 2025, and still hold shares today, you can seek corporate reforms, the return of funds back to the Company, and a ...
|
|
Thursday, April 23, 2026 12:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.60 | 5.83 | 5.475 | 5.81 | 1,649,527 |
| 11/09/26 | 6.165 | 6.24 | 5.88 | 5.94 | 3,502,174 |
| 10/09/26 | 6.06 | 6.34 | 5.86 | 5.93 | 6,724,419 |
| 09/09/26 | 6.56 | 6.935 | 6.415 | 6.48 | 7,203,346 |
| 08/09/26 | 5.60 | 6.71 | 5.60 | 6.60 | 15,339,671 |
| 04/09/26 | 5.20 | 5.52 | 5.20 | 5.41 | 4,421,448 |
| 03/09/26 | 5.08 | 5.37 | 4.9903 | 5.27 | 4,337,671 |
| 02/09/26 | 4.765 | 5.17 | 4.62 | 5.14 | 5,348,851 |
| 01/09/26 | 4.59 | 4.915 | 4.545 | 4.85 | 5,029,736 |
| 31/08/26 | 4.56 | 4.76 | 4.55 | 4.745 | 4,123,383 |
|
|
||||
|
|
||||
|
|