| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.64▼ | 5.68▼ | 5.05▲ | 4.89▲ |
| MA10 | 5.59▼ | 5.72▼ | 5.49▲ | 4.82▲ | 5.29▲ |
| MA20 | 5.65▼ | 5.47▲ | 5.26▲ | 4.79▲ | 4.71▲ |
| MA50 | 5.72▼ | 5.25▲ | 4.92▲ | 5.09▲ | N/A |
| MA100 | 5.56▼ | 4.91▲ | 4.78▲ | 4.76▲ | N/A |
| MA200 | 5.32▲ | 4.80▲ | 4.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | 0.033▲ | 0.093▲ | N/A |
| RSI | 37.383▼ | 54.706▲ | 61.566▲ | 57.679▲ | 61.088▲ |
| STOCH | 22.147 | 30.972 | 69.674 | 64.364 | 31.249 |
| WILL %R | -95.349▼ | -44.589 | -44.017 | -25.879 | -52.320 |
| CCI | -92.258 | -40.054 | 44.189 | 185.740▲ | 53.547 |
|
Wednesday, March 11, 2026 09:42 AM
Shares of New Era Energy & Digital Inc NUAI are trading higher Wednesday afternoon, despite a lack of company-specific news for the session. Here's the breakdown on the recent action. New Era Energy & ...
|
|
Friday, January 23, 2026 06:25 AM
・The company said that it will use the proceeds from the sale of securities for general corporate purposes. ・New Era Energy made a strategic pivot in the second half of 2025, moving from a legacy ...
|
|
Tuesday, January 20, 2026 05:36 AM
New Era revealed that it has teamed up with Primary Digital Infrastructure, an independent data‑center investment platform, to co‑develop the Texas Critical Data Centers (TCDC) project, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 5.185 | 6.07 | 5.08 | 5.555 | 5,168,205 |
| 13/03/26 | 5.055 | 5.45 | 4.90 | 5.02 | 2,682,406 |
| 12/03/26 | 5.18 | 5.3498 | 4.88 | 4.92 | 3,119,029 |
| 11/03/26 | 4.45 | 5.2656 | 4.3804 | 5.26 | 4,456,617 |
| 10/03/26 | 4.64 | 4.66 | 4.4199 | 4.51 | 1,448,752 |
| 09/03/26 | 4.54 | 4.60 | 4.31 | 4.59 | 1,949,539 |
| 06/03/26 | 4.53 | 4.85 | 4.475 | 4.56 | 2,132,477 |
| 05/03/26 | 4.69 | 4.8997 | 4.55 | 4.71 | 2,112,576 |
| 04/03/26 | 4.35 | 4.83 | 4.35 | 4.77 | 2,977,547 |
| 03/03/26 | 4.34 | 4.36 | 4.08 | 4.31 | 2,161,552 |
|
|
||||
|
|
||||
|
|