| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.76▲ | 4.76▲ | 5.68▼ | 5.45▼ |
| MA10 | 4.74▲ | 4.77▲ | 4.96▼ | 5.92▼ | 5.04▼ |
| MA20 | 4.76▲ | 5.04▼ | 5.54▼ | 5.59▼ | 4.79▼ |
| MA50 | 4.75▲ | 5.74▼ | 5.77▼ | 4.97▼ | N/A |
| MA100 | 4.95▼ | 5.82▼ | 5.89▼ | 4.83▼ | N/A |
| MA200 | 5.46▼ | 5.82▼ | 5.40▼ | 4.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.086▼ | -0.114▼ | -0.006▼ |
| RSI | 53.212▲ | 28.051▼ | 31.297▼ | 42.671▼ | 51.958▲ |
| STOCH | 46.063 | 19.397▼ | 7.032▼ | 28.248 | 60.706 |
| WILL %R | -28.571 | -85.816▼ | -93.103▼ | -96.008▼ | -66.799 |
| CCI | 80.255 | -54.843 | -80.840 | -193.466▼ | 71.033 |
|
Wednesday, July 01, 2026 10:27 AM
On May 28, New Era Energy & Digital announced a pending agreement that would lead to the dismissal of the company from the State of New Mexico’s lawsuit tied to legacy helium and gas assets.
|
|
Tuesday, June 30, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 25, 2026 05:00 PM
PR Newswire May 7, 2026, 1:00:00 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.38 | 5.39 | 4.67 | 4.775 | 13,013,356 |
| 01/07/26 | 6.01 | 6.175 | 5.19 | 5.195 | 15,791,898 |
| 30/06/26 | 6.09 | 6.97 | 6.065 | 6.38 | 7,228,230 |
| 29/06/26 | 5.92 | 6.5299 | 5.15 | 6.14 | 8,776,869 |
| 26/06/26 | 5.66 | 6.01 | 5.54 | 5.92 | 15,912,255 |
| 25/06/26 | 6.02 | 6.24 | 5.46 | 5.88 | 5,757,118 |
| 24/06/26 | 6.30 | 6.55 | 5.64 | 5.85 | 7,884,868 |
| 23/06/26 | 6.175 | 6.65 | 5.95 | 6.165 | 6,534,086 |
| 22/06/26 | 6.61 | 7.30 | 6.61 | 6.68 | 13,440,935 |
| 18/06/26 | 6.09 | 6.285 | 5.67 | 6.25 | 16,466,786 |
|
|
||||
|
|
||||
|
|