| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.27▲ | 6.31▼ | 6.62▼ | 6.11▲ |
| MA10 | 6.25▲ | 6.34▼ | 6.39▼ | 6.87▼ | 5.51▲ |
| MA20 | 6.25▲ | 6.41▼ | 6.50▼ | 6.36▼ | 5.24▲ |
| MA50 | 6.31▼ | 6.58▼ | 6.76▼ | 5.56▲ | 4.91▲ |
| MA100 | 6.41▼ | 6.79▼ | 6.53▼ | 5.31▲ | N/A |
| MA200 | 6.49▼ | 6.48▼ | 5.95▲ | 5.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.013▼ | -0.047▼ | 0.136▲ |
| RSI | 54.734▲ | 41.503▼ | 38.666▼ | 51.841▲ | 58.917▲ |
| STOCH | 79.558 | 14.818▼ | 28.587 | 40.119 | 59.110 |
| WILL %R | -13.793▲ | -74.490 | -74.490 | -61.567 | -39.192 |
| CCI | 113.276▲ | -69.504 | -105.929▼ | -21.120 | 132.312▲ |
| ▲ GAP | $NUAI Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 6.55 | 6.67 | 6.17 | 6.29 | 6,454,988 |
| 01/10/26 | 6.67 | 6.70 | 6.245 | 6.37 | 8,046,351 |
| 30/09/26 | 6.855 | 7.01 | 6.63 | 6.72 | 7,801,355 |
| 29/09/26 | 7.085 | 7.31 | 6.70 | 6.76 | 7,011,369 |
| 28/09/26 | 6.98 | 7.33 | 6.84 | 6.96 | 7,445,846 |
| 25/09/26 | 6.96 | 7.10 | 6.62 | 7.06 | 7,597,938 |
| 24/09/26 | 6.62 | 7.269 | 6.46 | 6.94 | 10,961,396 |
| 23/09/26 | 6.83 | 7.195 | 6.71 | 6.99 | 8,945,813 |
| 22/09/26 | 7.23 | 7.46 | 6.61 | 6.975 | 16,872,615 |
| 21/09/26 | 6.865 | 7.94 | 6.75 | 7.65 | 25,454,384 |
|
|
||||
|
|
||||
|
|