New Era Energy & Digital Inc. (NUAI) Stock Price

4.775 ▼ -0.42 (-8.08%)
Open: 5.38 Vol: 13.01M Day's range: 4.67 - 5.39 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.76▲ 4.76▲ 5.68▼ 5.45▼
MA10 4.74▲ 4.77▲ 4.96▼ 5.92▼ 5.04▼
MA20 4.76▲ 5.04▼ 5.54▼ 5.59▼ 4.79▼
MA50 4.75▲ 5.74▼ 5.77▼ 4.97▼ N/A    
MA100 4.95▼ 5.82▼ 5.89▼ 4.83▼ N/A    
MA200 5.46▼ 5.82▼ 5.40▼ 4.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ -0.086▼ -0.114▼ -0.006▼
RSI 53.212▲ 28.051▼ 31.297▼ 42.671▼ 51.958▲
STOCH 46.063     19.397▼ 7.032▼ 28.248     60.706    
WILL %R -28.571     -85.816▼ -93.103▼ -96.008▼ -66.799    
CCI 80.255     -54.843     -80.840     -193.466▼ 71.033    
Latest Filters Detected On NUAI
MA $NUAI Price Crossed Below MA(50) Set Alert
GAP $NUAI Open Gap Up %3 Set Alert
GAP $NUAI Open Gap Up %2 Set Alert
BREAK $NUAI Price Breaks 10 Days Low Set Alert
New Era Energy & Digital Inc. News
Wednesday, July 01, 2026 10:27 AM
On May 28, New Era Energy & Digital announced a pending agreement that would lead to the dismissal of the company from the State of New Mexico’s lawsuit tied to legacy helium and gas assets.
Wednesday, July 01, 2026 05:13 AM
New Era Energy & Digital (NASDAQ:NUAI) has appointed Charlie Nelson as chairman and chief executive, promoting him from his previous role as president and chief operating officer. The move, effective ...
Tuesday, June 30, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NUAI historical stock data
date open high low close volume
02/07/26 5.38 5.39 4.67 4.775 13,013,356
01/07/26 6.01 6.175 5.19 5.195 15,791,898
30/06/26 6.09 6.97 6.065 6.38 7,228,230
29/06/26 5.92 6.5299 5.15 6.14 8,776,869
26/06/26 5.66 6.01 5.54 5.92 15,912,255
25/06/26 6.02 6.24 5.46 5.88 5,757,118
24/06/26 6.30 6.55 5.64 5.85 7,884,868
23/06/26 6.175 6.65 5.95 6.165 6,534,086
22/06/26 6.61 7.30 6.61 6.68 13,440,935
18/06/26 6.09 6.285 5.67 6.25 16,466,786
Quote Details
52wk Low:0.325
52wk High:9.445
Vol:13.01M
Avg Vol(3m):116.5M
1Y Chng:+0.00%
1M Chng:+17.32%
Add to Watch List