SOLAI Ltd. (SLAI) Stock Price

0.85 ▲ +0.0527 (+6.61%)
Open: 0.79 Vol: 122.25K Day's range: 0.79 - 0.8625 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.80▲ 0.85▲
MA10 0.80▲ 0.79▲ 0.79▲ 0.79▲ 0.83▲
MA20 0.76▲ 0.76▲ 0.75▲ 0.82▲ 0.87▼
MA50 0.74▲ 0.75▲ 0.79▲ 0.82▲ N/A    
MA100 0.75▲ 0.79▲ 0.80▲ 0.90▼ N/A    
MA200 0.79▲ 0.83▲ 0.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.016▲ 0.000▲ N/A    
RSI 73.475▲ 69.365▲ 65.523▲ 53.431▲ 36.512▼
STOCH 92.611▲ 94.972▲ 90.064▲ 46.528     31.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.625     -61.224    
CCI 167.790▲ 155.862▲ 154.586▲ 30.333     7.526    
Latest Filters Detected On SLAI
RSI $SLAI RSI(14) Crossed Above 50 Set Alert
MACD $SLAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLAI Price Crossed Above MA(50) Set Alert
MA $SLAI Price Crossed Above MA(26) Set Alert
MA $SLAI Price Crossed Above MA(13) Set Alert
CDL $SLAI Engulfing Candlestick Pattern Detected Set Alert
SOLAI Ltd. News
SLAI historical stock data
date open high low close volume
04/05/26 0.79 0.8625 0.79 0.85 122,246
01/05/26 0.80 0.81 0.7591 0.7973 68,289
30/04/26 0.75 0.7842 0.7326 0.7728 60,064
29/04/26 0.75 0.7999 0.725 0.7662 150,769
28/04/26 0.6895 0.81 0.66 0.81 261,981
27/04/26 0.74 0.74 0.68 0.703 114,023
24/04/26 0.7645 0.7997 0.7199 0.7579 245,903
23/04/26 0.8535 0.8535 0.7102 0.75 2,736,883
22/04/26 0.84 0.8835 0.8384 0.8647 54,082
21/04/26 0.86 0.895 0.8272 0.8645 53,483
Quote Details
52wk Low:0.629
52wk High:2.10
Vol:122.25K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:-1.16%
Add to Watch List