SOLAI Ltd. (SLAI) Stock Price

0.4393 ▼ -0.04 (-8.35%)
Open: 0.43 Vol: 111.19K Day's range: 0.4127 - 0.4593 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.47▼ 0.47▼ 0.59▼
MA10 0.46▼ 0.47▼ 0.49▼ 0.48▼ 0.70▼
MA20 0.52▼ 0.57▼ 0.61▼ 0.61▼ 0.76▼
MA50 0.66▼ 0.68▼ 0.70▼ 0.73▼ N/A    
MA100 0.72▼ 0.73▼ 0.74▼ 0.79▼ N/A    
MA200 0.74▼ 0.76▼ 0.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.012▼ -0.010▼ N/A    
RSI 34.144▼ 33.589▼ 31.772▼ 27.325▼ 26.960▼
STOCH 33.778     24.826     14.528▼ 26.769     20.103    
WILL %R -94.395▼ -94.794▼ -97.752▼ -92.603▼ -94.677▼
CCI -79.076     -79.735     -80.871     -76.506     -189.219▼
Latest Filters Detected On SLAI
BBANDS $SLAI Bollinger Bands Expanding Set Alert
▼ RSI $SLAI RSI(14) Crossed Below 30 Set Alert
▼ GAP $SLAI Open Gap Down %5 Set Alert
▼ GAP $SLAI Open Gap Down %3 Set Alert
▼ GAP $SLAI Open Gap Down %2 Set Alert
SOLAI Ltd. News
SOLAI Limited: SOLAI Announces Plan to Implement ADS Ratio Change
Thursday, June 18, 2026 05:51 AM
SOLAI Limited (NYSE: SLAI) (previously traded under "BTCM") ("SOLAI" or the "Company"), a technology-driven personal AI ...
SOLAI Announces Plan to Implement ADS Ratio Change
Thursday, June 18, 2026 03:39 AM
SOLAI Limited (NYSE: SLAI) (previously traded under "BTCM") ("SOLAI" or the "Company"), a technology-driven personal AI and digital infrastructure provider, today announced that it plans to change the ...
SOLAI Limited Receives Additional Notice Regarding NYSE Continued Listing Standards
Tuesday, May 26, 2026 03:30 PM
AKRON, Ohio, May 26, 2026 /PRNewswire/ -- SOLAI Limited (NYSE: SLAI) (previously traded under "BTCM") ("SOLAI" or the "Company"), a technology-driven personal AI and digital infrastructure provider, ...
SLAI historical stock data
date open high low close volume
18/06/26 0.43 0.4593 0.4127 0.4393 111,194
17/06/26 0.48 0.4899 0.45 0.4793 18,377
16/06/26 0.50 0.50 0.431 0.496 61,848
15/06/26 0.529 0.529 0.462 0.4886 106,250
12/06/26 0.47 0.4798 0.4089 0.462 108,208
11/06/26 0.47 0.492 0.4401 0.4848 84,990
10/06/26 0.529 0.529 0.4585 0.49 79,202
09/06/26 0.475 0.488 0.4201 0.488 242,772
08/06/26 0.53 0.53 0.4741 0.4798 90,903
05/06/26 0.54 0.5538 0.4711 0.498 148,156
Quote Details
52wk Low:0.409
52wk High:2.10
Vol:111.19K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-45.77%
Add to Watch List
More Information
Index N/A
Market Cap. 13.82M