| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.95▲ | 239.91▲ | 239.85▲ | 241.69▼ | 239.16▲ |
| MA10 | 239.84▲ | 240.06▲ | 240.67▼ | 240.74▼ | 239.92▲ |
| MA20 | 239.76▲ | 240.45▲ | 239.74▲ | 240.48▲ | 237.13▲ |
| MA50 | 239.89▲ | 240.86▼ | 240.15▲ | 239.43▲ | 228.72▲ |
| MA100 | 240.61▼ | 240.06▲ | 239.51▲ | 237.44▲ | 211.59▲ |
| MA200 | 239.32▲ | 239.47▲ | 240.60▼ | 231.30▲ | 183.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.042▼ | 0.014▲ | 0.038▲ | -0.316▼ |
| RSI | 62.138▲ | 51.934▲ | 51.050▲ | 50.513▲ | 54.874▲ |
| STOCH | 60.303 | 23.855 | 41.200 | 57.315 | 67.249 |
| WILL %R | -8.861▲ | -62.581 | -30.696 | -44.307 | -17.793▲ |
| CCI | 206.887▲ | -32.530 | 16.414 | 36.740 | 64.153 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 241.92 | 242.38 | 239.08 | 240.56 | 384,800 |
| 03/07/25 | 240.87 | 242.24 | 238.66 | 242.13 | 321,200 |
| 02/07/25 | 242.84 | 243.40 | 232.88 | 238.02 | 867,800 |
| 01/07/25 | 241.91 | 245.38 | 241.91 | 244.73 | 523,100 |
| 30/06/25 | 239.80 | 243.13 | 238.09 | 243.03 | 520,000 |
| 27/06/25 | 239.60 | 241.40 | 237.58 | 239.45 | 527,700 |
| 26/06/25 | 238.78 | 239.58 | 236.97 | 239.17 | 395,500 |
| 25/06/25 | 245.72 | 246.67 | 237.00 | 238.16 | 548,400 |
| 24/06/25 | 242.09 | 243.69 | 239.44 | 241.80 | 437,900 |
| 23/06/25 | 236.86 | 240.50 | 236.27 | 240.36 | 339,200 |
|
|
||||
|
|
||||
|
|