Broadridge Financial Solutions, Inc (BR) Stock Price

127.57 ▼ -1.02 (-0.79%)
Open: 127.47 Vol: 694.6K Day's range: 126.17 - 129.05 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.58▼ 127.42▲ 127.30▲ 128.04▼ 125.08▲
MA10 127.55▼ 127.17▲ 127.61▼ 126.88▲ 122.23▲
MA20 127.54▼ 127.57▼ 127.87▼ 125.22▲ 112.29▲
MA50 127.29▲ 128.17▼ 127.79▼ 121.43▲ 119.50▲
MA100 127.50▲ 127.62▼ 126.29▲ 112.50▲ 117.27▲
MA200 127.88▼ 126.28▲ 124.84▲ 117.95▲ 100.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.040▲ -0.103▼ -0.005▼ 2.311▲
RSI 51.028▲ 48.125▼ 47.760▼ 58.970▲ 60.627▲
STOCH 47.861     51.471     33.833     76.058     84.984▲
WILL %R -52.432     -54.321     -54.321     -29.666     -7.908▲
CCI 18.964     11.905     -41.730     57.870     106.872▲
Latest Filters Detected On BR
MA $BR Price Crossed Below MA(7) Set Alert
Broadridge Financial Solutions, Inc News
Thursday, July 09, 2020 05:07 AM
Indigo Agriculture, a company dedicated to harnessing nature to help farmers sustainably feed the planet, today announced that Jim Young will join the company as its Chief Financial Officer. Jim is ...
Thursday, July 09, 2020 04:51 AM
Broadridge Financial Solutions (NYSE:BR) announced that Jim Young, chief financial officer, will be stepping down to pursue another opportunity. Mr. Young will continue as CFO through the release ...
Wednesday, July 08, 2020 08:50 PM
AQR Capital Management LLC boosted its holdings in Brooks Automation, Inc (NASDAQ:BRKS) by 10.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
BR historical stock data
date open high low close volume
09/07/20 127.47 129.05 126.17 127.57 694,600
08/07/20 127.94 129.01 127.46 128.59 384,621
07/07/20 128.20 129.65 126.98 127.11 377,400
06/07/20 130.00 130.32 128.01 128.69 462,800
02/07/20 127.82 129.85 127.63 128.22 573,800
01/07/20 126.39 128.62 125.48 127.27 529,979
30/06/20 125.52 126.65 124.70 126.19 738,784
29/06/20 125.05 125.81 122.77 125.77 608,600
26/06/20 124.65 126.95 124.36 124.64 1,542,000
25/06/20 122.49 125.02 121.05 124.79 635,900
Quote Details
52wk Low:81.90
52wk High:136.99
Vol:694.6K
Avg Vol(3m):11.5M
1Y Chng:-4.60%
1M Chng:+6.97%
Add to Watch List