Broadridge Financial Solutions, Inc (BR) Stock Price

203.58 ▲ +2.13 (+1.06%)
Open: 201.58 Vol: 1.12M Day's range: 201.57 - 204.12 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.76▼ 203.53▲ 203.33▲ 201.59▲ 200.74▲
MA10 203.61▲ 203.26▲ 202.57▲ 199.57▲ 202.12▲
MA20 203.61▲ 202.48▲ 201.40▲ 199.00▲ 193.27▲
MA50 203.33▲ 201.45▲ 200.18▲ 200.94▲ 175.81▲
MA100 202.64▲ 199.87▲ 198.72▲ 191.54▲ 162.03▲
MA200 201.51▲ 198.74▲ 201.34▲ 180.73▲ 157.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.072▲ 0.194▲ 0.541▲ -0.561▼
RSI 54.493▲ 67.731▲ 70.846▲ 58.422▲ 62.039▲
STOCH 71.917     85.266▲ 86.227▲ 88.771▲ 57.809    
WILL %R -62.338     -14.286▲ -11.852▲ -4.686▲ -26.837    
CCI 88.520     102.878▲ 117.516▲ 140.800▲ 58.227    
Latest Filters Detected On BR
MACD $BR MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $BR Price Breaks 10 Days High Set Alert
Broadridge Financial Solutions, Inc News
BR historical stock data
date open high low close volume
29/02/24 201.58 204.12 201.57 203.58 1,120,582
28/02/24 200.20 202.56 199.3001 201.45 314,261
27/02/24 200.95 201.29 198.835 200.01 354,429
26/02/24 201.24 202.42 200.72 201.40 362,140
23/02/24 200.90 201.93 199.89 201.49 325,227
22/02/24 197.93 200.06 197.93 199.84 490,406
21/02/24 195.43 196.76 194.42 196.58 538,269
20/02/24 197.67 197.67 194.66 195.16 527,153
16/02/24 197.90 199.23 196.95 197.92 1,212,798
15/02/24 196.70 198.60 196.50 198.30 721,488
Quote Details
52wk Low:133.97
52wk High:210.245
Vol:1.12M
Avg Vol(3m):12.4M
1Y Chng:+50.62%
1M Chng:+1.17%
Add to Watch List