| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.44▲ | 212.51▲ | 212.66▲ | 206.83▲ | 203.82▲ |
| MA10 | 212.65▲ | 212.51▲ | 211.36▲ | 206.67▲ | 201.44▲ |
| MA20 | 212.48▲ | 211.29▲ | 208.97▲ | 203.57▲ | 200.50▲ |
| MA50 | 212.54▲ | 208.03▲ | 206.35▲ | 200.98▲ | 194.46▲ |
| MA100 | 211.44▲ | 206.54▲ | 205.66▲ | 200.21▲ | 172.15▲ |
| MA200 | 209.09▲ | 205.39▲ | 202.32▲ | 196.12▲ | 164.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.058▼ | 0.362▲ | 0.495▲ | 0.410▲ |
| RSI | 53.746▲ | 62.409▲ | 63.848▲ | 65.671▲ | 62.545▲ |
| STOCH | 22.319 | 75.339 | 90.338▲ | 49.956 | 73.939 |
| WILL %R | -39.695 | -9.867▲ | -5.631▲ | -4.198▲ | -2.446▲ |
| CCI | -39.742 | 53.537 | 76.603 | 147.062▲ | 200.972▲ |
|
Friday, July 26, 2024 11:07 PM
Banco Santander Brasil shows strong recovery in 2Q24 earnings, with improved loan book, NPLs, margins, and efficiency ratio. Read more on BSBR stock here.
|
|
Friday, July 26, 2024 06:16 PM
KARACHI: Pakistan Stock Exchange witnessed a bearish trend on the second consecutive day due to selling pressure ...
|
|
Friday, July 26, 2024 08:44 AM
1 Day QUAL3 0.65% DJIA 1.84% Russell 2K 1.00% Financial Services -0.13% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 209.22 | 213.24 | 208.00 | 212.63 | 343,817 |
| 25/07/24 | 203.77 | 211.85 | 203.77 | 208.07 | 385,488 |
| 24/07/24 | 205.55 | 206.125 | 202.84 | 203.15 | 446,212 |
| 23/07/24 | 204.87 | 206.31 | 204.22 | 205.55 | 301,263 |
| 22/07/24 | 202.65 | 205.39 | 201.67 | 204.73 | 827,895 |
| 19/07/24 | 206.13 | 206.43 | 200.63 | 201.89 | 590,978 |
| 18/07/24 | 208.19 | 208.93 | 204.705 | 204.88 | 652,602 |
| 17/07/24 | 209.55 | 209.55 | 207.541 | 207.94 | 708,687 |
| 16/07/24 | 208.88 | 211.68 | 208.88 | 209.74 | 508,726 |
| 15/07/24 | 205.82 | 208.8699 | 205.71 | 208.14 | 298,839 |
|
|
||||
|
|
||||
|
|