| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.30▲ | 129.88▲ | 129.34▲ | 130.02▲ | 134.04▼ |
| MA10 | 130.31▲ | 128.92▲ | 128.55▲ | 132.18▼ | 134.68▼ |
| MA20 | 130.00▲ | 128.43▲ | 128.92▲ | 134.54▼ | 129.00▲ |
| MA50 | 128.99▲ | 129.49▲ | 130.56▼ | 135.18▼ | 121.18▲ |
| MA100 | 128.43▲ | 130.98▼ | 133.07▼ | 128.91▲ | 117.84▲ |
| MA200 | 128.87▲ | 133.33▼ | 135.74▼ | 121.20▲ | 104.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.411▲ | 0.391▲ | -0.797▼ | -0.133▼ |
| RSI | 71.846▲ | 66.371▲ | 56.217▲ | 42.186▼ | 54.704▲ |
| STOCH | 63.988 | 98.924▲ | 76.839 | 18.544▼ | 47.830 |
| WILL %R | -6.742▲ | -1.630▲ | -1.630▲ | -68.158 | -60.128 |
| CCI | 94.546 | 135.110▲ | 183.494▲ | -103.391▼ | -45.317 |
|
Friday, September 25, 2020 09:03 AM
Brookline Bancorp, Inc. (NASDAQ:BRKL)’s stock price hit a new 52-week low during trading on Thursday . The company traded as low as $8.13 and last traded at $8.33, with a volume of 1530 shares. The ...
|
|
Friday, September 25, 2020 04:52 AM
BidaskClub upgraded shares of Brooks Automation (NASDAQ:BRKS) from a sell rating to a hold rating in a report published on Tuesday, BidAskClub reports. Other equities research analysts have also ...
|
|
Thursday, September 24, 2020 10:28 PM
Stifel Nicolaus upgraded shares of Brooks Automation (NASDAQ:BRKS) from a hold rating to a buy rating in a research note released on Sunday morning, 24/7 WallStreet reports. The firm currently has $52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 127.21 | 130.57 | 126.77 | 130.40 | 399,200 |
| 24/09/20 | 128.61 | 128.94 | 126.99 | 127.85 | 580,021 |
| 23/09/20 | 131.99 | 132.23 | 128.64 | 128.88 | 315,000 |
| 22/09/20 | 131.48 | 132.09 | 129.97 | 132.04 | 372,063 |
| 21/09/20 | 130.13 | 131.27 | 128.5301 | 130.91 | 563,333 |
| 18/09/20 | 133.41 | 133.98 | 131.17 | 131.51 | 906,800 |
| 17/09/20 | 133.93 | 133.93 | 131.92 | 133.48 | 537,385 |
| 16/09/20 | 136.51 | 137.64 | 135.00 | 135.06 | 492,200 |
| 15/09/20 | 136.63 | 137.33 | 135.05 | 135.63 | 504,700 |
| 14/09/20 | 135.19 | 136.89 | 135.19 | 136.03 | 407,252 |
|
|
||||
|
|
||||
|
|