| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.75▲ | 136.74▲ | 136.67▲ | 138.22▼ | 142.13▼ |
| MA10 | 136.79▲ | 136.84▲ | 137.41▼ | 137.63▼ | 148.77▼ |
| MA20 | 136.75▲ | 137.58▼ | 137.49▼ | 141.94▼ | 150.36▼ |
| MA50 | 136.73▲ | 138.06▼ | 137.67▼ | 148.95▼ | 163.39▼ |
| MA100 | 137.53▼ | 137.61▼ | 140.94▼ | 152.35▼ | 154.29▼ |
| MA200 | 137.21▼ | 141.33▼ | 147.62▼ | 162.93▼ | 135.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.060▼ | -0.079▼ | -0.115▼ | -1.182▼ |
| RSI | 55.836▲ | 47.210▼ | 46.523▼ | 39.164▼ | 33.719▼ |
| STOCH | 47.048 | 29.614 | 30.569 | 45.720 | 29.001 |
| WILL %R | -26.667 | -74.105 | -60.314 | -74.696 | -84.837▼ |
| CCI | 89.235 | -40.353 | -30.673 | -47.715 | -129.523▼ |
|
Friday, May 20, 2022 04:21 AM
With IVE trading at a recent price near $142.89 per unit, that means that analysts see 22.60% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
|
Friday, May 20, 2022 04:08 AM
CyberArk Software (NASDAQ:CYBR – Get Rating) was downgraded by equities researchers at TheStreet from a “c-” rating to a “d+” rating in a research report issued on Wednesday, TheStreetRatingsTable ...
|
|
Friday, May 20, 2022 04:00 AM
Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates, markets, and distributes the world's fresh, fashionable, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 139.30 | 139.46 | 136.11 | 137.05 | 382,537 |
| 19/05/22 | 135.53 | 139.56 | 135.39 | 138.02 | 439,636 |
| 18/05/22 | 138.84 | 138.97 | 135.535 | 136.60 | 398,348 |
| 17/05/22 | 141.10 | 141.10 | 138.59 | 140.48 | 465,069 |
| 16/05/22 | 138.38 | 139.85 | 136.105 | 138.96 | 552,250 |
| 13/05/22 | 137.42 | 140.35 | 137.38 | 139.34 | 530,500 |
| 12/05/22 | 134.15 | 136.46 | 132.68 | 136.41 | 493,639 |
| 11/05/22 | 136.12 | 138.715 | 134.63 | 134.93 | 635,380 |
| 10/05/22 | 138.87 | 139.56 | 134.84 | 136.77 | 620,550 |
| 09/05/22 | 137.23 | 139.99 | 137.23 | 137.71 | 517,106 |
|
|
||||
|
|
||||
|
|