Broadridge Financial Solutions, Inc (BR) Stock Price

130.17 ▲ +0.82 (+0.63%)
Open: 129.88 Vol: 113.18K Day's range: 129.825 - 130.175 Jan 17, 10:42 EST
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.04▲ 129.75▲ 129.65▲ 128.88▲ 125.69▲
MA10 129.66▲ 129.52▲ 129.40▲ 127.50▲ 123.59▲
MA20 129.45▲ 129.33▲ 128.94▲ 125.34▲ 124.00▲
MA50 129.43▲ 128.73▲ 128.02▲ 122.73▲ 120.68▲
MA100 129.09▲ 127.74▲ 125.77▲ 123.97▲ 116.81▲
MA200 128.62▲ 125.50▲ 123.84▲ 124.29▲ 94.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.058▲ 0.058▲ 0.510▲ 0.373▲
RSI 73.723▲ 67.375▲ 66.621▲ 73.221▲ 60.905▲
STOCH 91.749▲ 62.232     78.123     91.375▲ 75.253    
WILL %R -0.469▲ -0.469▲ -0.253▲ -0.060▲ -0.033▲
CCI 116.775▲ 187.846▲ 163.405▲ 112.469▲ 230.277▲
Latest Filters Detected On BR
BREAK $BR Price Breaks 20 Days High Set Alert
BREAK $BR Price Breaks 30 Days High Set Alert
Broadridge Financial Solutions, Inc News
Friday, January 17, 2020 12:04 AM
Broadmark Realty Capital Inc. (NASDAQ:BRMK) – Investment analysts at B. Riley lowered their FY2020 EPS estimates for shares of Broadmark Realty Capital in a research note issued on Monday, January ...
Wednesday, January 15, 2020 01:44 PM
NEW YORK, Jan. 15, 2020 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, today released results from a new survey of over 500 financial advisors, revealing ...
Tuesday, January 14, 2020 05:55 AM
Broadridge Financial Solutions, Inc. [NYSE:BR], a global Fintech leader and part of the S&P 500® Index, and IBM Services [NYSE:IBM], today announced an agreement to bring new cloud-based solutions to ...
BR historical stock data
date open high low close volume
17/01/20 129.88 130.175 129.825 130.17 113,178
16/01/20 129.09 129.96 129.07 129.35 374,300
15/01/20 128.49 129.29 127.91 128.28 398,800
14/01/20 128.23 128.83 127.36 128.10 470,000
13/01/20 127.86 128.84 127.47 128.49 430,400
10/01/20 128.07 128.12 126.78 127.59 630,985
09/01/20 125.98 128.50 125.81 128.10 752,300
08/01/20 124.86 126.22 124.03 125.36 486,200
07/01/20 125.00 125.47 124.2098 124.56 399,017
06/01/20 123.15 125.01 122.79 125.00 401,500
Quote Details
52wk Low:93.77
52wk High:136.99
Vol:113.18K
Avg Vol(3m):9.3M
1Y Chng:+25.72%
1M Chng:+6.82%
Add to Watch List