Broadridge Financial Solutions, Inc (BR) Stock Price

184.07 ▲ +1.75 (+0.96%)
Open: 182.35 Vol: 382.39K Day's range: 181.91 - 184.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.87▲ 184.18▼ 184.15▼ 181.33▲ 173.60▲
MA10 183.88▲ 184.25▼ 183.71▲ 177.63▲ 172.14▲
MA20 184.13▼ 183.58▲ 182.82▲ 172.21▲ 169.99▲
MA50 184.24▼ 182.10▲ 180.17▲ 171.25▲ 159.15▲
MA100 183.58▲ 179.51▲ 174.04▲ 168.81▲ 141.31▲
MA200 182.74▲ 173.27▲ 170.47▲ 160.68▲ 127.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.087▼ -0.045▼ 1.617▲ 0.282▲
RSI 47.775▼ 59.994▲ 66.020▲ 73.377▲ 71.259▲
STOCH 40.610     53.301     82.269▲ 94.107▲ 55.481    
WILL %R -47.619     -25.914     -16.792▲ -3.283▲ -3.283▲
CCI 3.724     -10.760     54.942     103.759▲ 222.061▲
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
MA $BR Price Crossed Above MA(26) Set Alert
BBANDS $BR Bollinger Bands Expanding Set Alert
Broadridge Financial Solutions, Inc News
Thursday, October 21, 2021 09:43 AM
TEF] price surged by 3.18 percent to reach at $0.14. The company report on August 19, 2021 that Viasat, Telefónica Global Solutions Make High-Speed, Reliable Satellite Internet Service Available to ...
Thursday, October 21, 2021 06:41 AM
Shares in Brazilian fuel distributors Vibra BRDT3.SA and Raizen RAIZ4.SA fell on Thursday following a protest by tanker drivers in Rio de Janeiro, which led to a stoppage at a fuel supply base they ...
Wednesday, October 20, 2021 10:23 AM
Especially high volume was seen for the $47.50 strike call option expiring November 19, 2021, with 5,025 contracts trading so far today, representing approximately 502,500 underlying shares of LUV.
BR historical stock data
date open high low close volume
22/10/21 182.35 184.85 181.91 184.07 382,391
21/10/21 181.09 182.94 180.48 182.32 388,892
20/10/21 181.33 183.24 181.01 181.30 577,719
19/10/21 178.41 180.94 177.45 180.93 499,047
18/10/21 179.50 179.50 177.575 178.02 739,505
15/10/21 178.77 180.02 178.525 179.94 485,725
14/10/21 173.99 178.22 173.77 178.05 670,062
13/10/21 171.07 172.78 169.76 172.67 345,689
12/10/21 169.22 171.42 168.62 170.71 446,234
11/10/21 168.66 169.4784 167.61 168.33 552,942
Quote Details
52wk Low:134.68
52wk High:184.85
Vol:382.39K
Avg Vol(3m):9M
1Y Chng:+25.86%
1M Chng:+8.08%
Add to Watch List