Broadridge Financial Solutions, Inc (BR) Stock Price

140.63 ▼ -0.30 (-0.21%)
Open: 140.70 Vol: 418.17K Day's range: 139.69 - 141.02 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.46▲ 140.11▲ 140.13▲ 139.16▲ 139.50▲
MA10 140.31▲ 140.14▲ 140.60▲ 137.78▲ 143.15▼
MA20 140.16▲ 140.71▼ 140.53▲ 139.18▲ 142.26▼
MA50 140.11▲ 139.80▲ 138.29▲ 143.71▼ 147.58▼
MA100 140.52▲ 138.15▲ 138.21▲ 142.01▼ 156.45▼
MA200 140.71▼ 138.44▲ 140.32▲ 148.59▼ 143.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.122▼ -0.223▼ 0.576▲ -0.018▼
RSI 72.816▲ 54.833▲ 58.004▲ 51.612▲ 46.822▼
STOCH 84.802▲ 35.910     14.286▼ 62.781     24.146    
WILL %R -1.550▲ -53.731     -68.367     -32.659     -67.252    
CCI 175.756▲ 29.712     -48.223     99.564     -20.538    
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
Broadridge Financial Solutions, Inc News
Tuesday, March 28, 2023 12:31 PM
YanGuFang (NASDAQ:YGF), a Chinese maker of oat and grain-based products, saw its shares slide 11% Tuesday morning following its downsized $8M US initial public offering. Shares of the food and ...
Tuesday, March 28, 2023 08:02 AM
IM Cannabis (NASDAQ:IMCC) is set to give its latest quarterly earnings report on Wednesday, 2023-03-29. Here's what investors need to know before the announcement. Analysts estimate that IM Cannabis ...
Tuesday, March 28, 2023 08:02 AM
LONDON, March 28, 2023 (PR Newswire Europe via COMTEX) -- LONDON, March 28, 2023 /PRNewswire/ -- The latest edition of Broadridge's Fund Brand 50 (FB50), an annual research study by global Fintech ...
BR historical stock data
date open high low close volume
28/03/23 140.70 141.02 139.69 140.63 418,170
27/03/23 141.24 142.90 140.92 140.93 771,100
24/03/23 137.79 140.63 136.98 140.60 1,051,500
23/03/23 135.83 138.79 135.83 137.86 981,300
22/03/23 137.04 138.25 135.50 135.78 566,100
21/03/23 137.10 138.04 135.70 136.93 536,000
20/03/23 135.48 136.86 135.26 136.22 521,500
17/03/23 138.48 138.95 135.09 135.16 2,113,100
16/03/23 135.60 137.58 134.81 137.49 578,066
15/03/23 135.57 136.28 133.97 136.15 623,800
Quote Details
52wk Low:131.35
52wk High:183.33
Vol:418.17K
Avg Vol(3m):11.2M
1Y Chng:-9.55%
1M Chng:-2.71%
Add to Watch List