Broadridge Financial Solutions Inc.Common Stock (BR) Stock Price

126.71 ▼ -0.16 (-0.13%)
Open: 127.04 Vol: 1.04M Day's range: 126.20 - 128.33 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.87▼ 126.92▼ 126.89▼ 126.39▲ 127.58▼
MA10 126.88▼ 127.10▼ 127.05▼ 125.91▲ 128.71▼
MA20 127.00▼ 127.10▼ 126.62▲ 127.63▼ 127.96▼
MA50 127.12▼ 126.64▲ 125.66▲ 128.79▼ 114.06▲
MA100 127.13▼ 125.61▲ 127.15▼ 127.23▼ 111.26▲
MA200 126.68▲ 127.42▼ 127.74▼ 114.71▲ 87.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.107▼ -0.053▼ -0.074▼ -1.109▼
RSI 43.959▼ 48.259▼ 52.496▲ 47.680▼ 54.731▲
STOCH 26.705     31.687     37.330     36.783     44.596    
WILL %R -95.312▼ -78.740▼ -74.257     -60.403     -61.520    
CCI -81.779     -73.432     -47.454     -3.273     -95.775    
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
CDL $BR Matching Low Candlestick Pattern Detected Set Alert
Broadridge Financial Solutions Inc.Common Stock News
Monday, September 23, 2019 02:21 AM
Broadridge Financial Solutions, Inc. (NYSE:BR), a global Fintech leader and part of the S&P 500® Index, today announced the launch of the Broadridge Data Control Solution suite designed to help ...
Monday, September 23, 2019 12:00 AM
LONDON, Sept. 23, 2019 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE:BR), a global Fintech leader and part of the S&P 500® Index, today announced the launch of the Broadridge Data ...
Thursday, September 19, 2019 01:38 AM
Broadridge Financial Solutions, Inc. (NYSE:BR), a global Fintech leader and part of the S&P 500® Index, announced that SILEX Investment Managers, a Paris-based asset management company, has chosen ...
BR historical stock data
date open high low close volume
20/09/19 127.04 128.33 126.20 126.71 1,037,600
19/09/19 128.34 128.34 126.20 126.87 375,100
18/09/19 127.52 128.27 124.44 126.34 489,000
17/09/19 125.16 127.30 125.16 127.18 454,900
16/09/19 123.40 125.42 123.17 124.86 309,100
13/09/19 124.72 124.80 123.45 124.02 353,300
12/09/19 125.10 126.23 124.15 124.30 371,800
11/09/19 124.98 125.35 123.86 124.65 516,500
10/09/19 128.38 128.38 123.92 125.00 582,600
09/09/19 131.05 131.05 128.47 129.17 381,800
Quote Details
52wk Low:91.34
52wk High:136.99
Vol:1.04M
Avg Vol(3m):10.9M
1Y Chng:+1.24%
1M Chng:+0.76%
Add to Watch List