| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.13▼ | 185.02▲ | 184.92▲ | 184.62▲ | 185.99▼ |
| MA10 | 185.10▼ | 184.82▲ | 184.72▲ | 185.82▼ | 180.81▲ |
| MA20 | 185.04▲ | 184.72▲ | 184.53▲ | 186.40▼ | 170.18▲ |
| MA50 | 184.85▲ | 184.92▲ | 185.14▼ | 178.91▲ | 154.02▲ |
| MA100 | 184.69▲ | 185.41▼ | 186.43▼ | 167.88▲ | 155.52▲ |
| MA200 | 184.58▲ | 186.59▼ | 184.68▲ | 155.14▲ | 148.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.080▲ | 0.117▲ | -0.934▼ | 1.195▲ |
| RSI | 52.218▲ | 54.253▲ | 51.541▲ | 55.173▲ | 67.884▲ |
| STOCH | 69.612 | 80.840▲ | 60.546 | 19.899▼ | 88.506▲ |
| WILL %R | -36.220 | -21.469▲ | -29.536 | -65.621 | -14.163▲ |
| CCI | 33.056 | 96.900 | 70.197 | -79.752 | 66.238 |
|
Tuesday, September 26, 2023 04:45 AM
Draganfly is recognized as an NDAA-compliant, North American-developed drone provider. Los Angeles, CA., Sept. 26, 2023 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ...
|
|
Tuesday, September 26, 2023 02:46 AM
In a recent development, analysts at asset management firm Bernstein have predicted when the US Securities and Exchange Commission (SEC) will likely approve the first Spot Bitcoin ETF. When Will The ...
|
|
Monday, September 25, 2023 06:34 PM
PIAC (A) was the volume leader with 29.654 million shares and closed at Rs 5.38 followed by Pak Electron, which closed at Rs 10.48 with 20.636 million shares. WorldCall Telecom ranked third with 8.986 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 184.01 | 185.38 | 183.17 | 185.09 | 342,400 |
| 22/09/23 | 183.34 | 185.795 | 182.68 | 184.25 | 383,694 |
| 21/09/23 | 184.19 | 185.18 | 183.32 | 183.50 | 526,700 |
| 20/09/23 | 186.16 | 187.67 | 184.14 | 184.49 | 527,500 |
| 19/09/23 | 184.79 | 185.95 | 183.98 | 185.76 | 342,100 |
| 18/09/23 | 185.30 | 185.97 | 183.92 | 184.96 | 403,300 |
| 15/09/23 | 187.59 | 187.62 | 184.25 | 185.14 | 1,031,849 |
| 14/09/23 | 188.19 | 189.01 | 187.28 | 188.03 | 380,200 |
| 13/09/23 | 188.92 | 189.69 | 187.00 | 188.14 | 404,400 |
| 12/09/23 | 188.37 | 189.46 | 187.62 | 188.80 | 306,600 |
|
|
||||
|
|
||||
|
|