Broadridge Financial Solutions, Inc (BR) Stock Price

240.56 ▼ -1.57 (-0.65%)
Open: 241.92 Vol: 384.8K Day's range: 239.08 - 242.38 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.95▲ 239.91▲ 239.85▲ 241.69▼ 239.16▲
MA10 239.84▲ 240.06▲ 240.67▼ 240.74▼ 239.92▲
MA20 239.76▲ 240.45▲ 239.74▲ 240.48▲ 237.13▲
MA50 239.89▲ 240.86▼ 240.15▲ 239.43▲ 228.72▲
MA100 240.61▼ 240.06▲ 239.51▲ 237.44▲ 211.59▲
MA200 239.32▲ 239.47▲ 240.60▼ 231.30▲ 183.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.042▼ 0.014▲ 0.038▲ -0.316▼
RSI 62.138▲ 51.934▲ 51.050▲ 50.513▲ 54.874▲
STOCH 60.303     23.855     41.200     57.315     67.249    
WILL %R -8.861▲ -62.581     -30.696     -44.307     -17.793▲
CCI 206.887▲ -32.530     16.414     36.740     64.153    
Latest Filters Detected On BR
MA $BR Price Crossed Below MA(26) Set Alert
MA $BR Price Crossed Below MA(7) Set Alert
Broadridge Financial Solutions, Inc News
BR historical stock data
date open high low close volume
07/07/25 241.92 242.38 239.08 240.56 384,800
03/07/25 240.87 242.24 238.66 242.13 321,200
02/07/25 242.84 243.40 232.88 238.02 867,800
01/07/25 241.91 245.38 241.91 244.73 523,100
30/06/25 239.80 243.13 238.09 243.03 520,000
27/06/25 239.60 241.40 237.58 239.45 527,700
26/06/25 238.78 239.58 236.97 239.17 395,500
25/06/25 245.72 246.67 237.00 238.16 548,400
24/06/25 242.09 243.69 239.44 241.80 437,900
23/06/25 236.86 240.50 236.27 240.36 339,200
Quote Details
52wk Low:200.63
52wk High:247.01
Vol:384.8K
Avg Vol(3m):7.7M
1Y Chng:+17.50%
1M Chng:+1.06%
Add to Watch List