| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.56▲ | 164.43▲ | 164.35▲ | 165.88▼ | 170.40▼ |
| MA10 | 164.64▲ | 164.00▲ | 163.76▲ | 167.65▼ | 167.46▼ |
| MA20 | 164.48▲ | 163.73▲ | 164.21▲ | 174.38▼ | 156.87▲ |
| MA50 | 164.14▲ | 164.95▼ | 167.63▼ | 165.96▼ | 181.34▼ |
| MA100 | 163.70▲ | 167.64▼ | 170.92▼ | 156.59▲ | 209.58▼ |
| MA200 | 163.99▲ | 171.80▼ | 174.12▼ | 174.15▼ | 195.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.292▲ | 0.327▲ | -2.023▼ | 3.443▲ |
| RSI | 56.964▲ | 54.608▲ | 44.916▼ | 42.187▼ | 48.406▼ |
| STOCH | 43.456 | 85.768▲ | 68.232 | 20.147 | 67.399 |
| WILL %R | -38.272 | -12.039▲ | -12.039▲ | -88.915▼ | -42.016 |
| CCI | 39.876 | 102.015▲ | 107.163▲ | -94.887 | 16.688 |
|
Monday, September 21, 2026 05:25 AM
Fenimore Asset Management, an investment management company, released its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets saw broad gains in Q2, driven by strong ...
|
|
Wednesday, September 09, 2026 02:18 AM
Broadridge (NYSE: BR) today announced the launch of DLX, a fully integrated, end-to-end tokenization and digital asset infrastructure platform that enables financial institutions to operate across ...
|
|
Tuesday, September 08, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including Broadridge (NYSE:BR) and its peers. A combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 163.99 | 165.05 | 162.30 | 164.62 | 1,049,748 |
| 18/09/26 | 163.54 | 164.93 | 162.29 | 163.13 | 3,277,628 |
| 17/09/26 | 166.64 | 167.24 | 164.21 | 164.31 | 838,560 |
| 16/09/26 | 169.81 | 169.81 | 165.70 | 167.09 | 893,845 |
| 15/09/26 | 172.01 | 172.385 | 169.84 | 170.25 | 918,718 |
| 14/09/26 | 171.80 | 175.20 | 169.595 | 174.39 | 757,992 |
| 11/09/26 | 169.445 | 170.25 | 166.78 | 167.74 | 592,558 |
| 10/09/26 | 168.09 | 169.69 | 167.22 | 168.24 | 888,048 |
| 09/09/26 | 168.71 | 169.03 | 164.70 | 168.10 | 1,186,970 |
| 08/09/26 | 172.00 | 172.00 | 165.41 | 168.62 | 1,473,000 |
|
|
||||
|
|
||||
|
|