| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.52▼ | 152.18▲ | 152.01▲ | 152.68▼ | 152.70▼ |
| MA10 | 152.39▲ | 151.82▲ | 151.72▲ | 154.08▼ | 150.65▲ |
| MA20 | 152.25▲ | 151.61▲ | 151.69▲ | 152.40▲ | 144.85▲ |
| MA50 | 151.90▲ | 152.23▲ | 153.29▼ | 149.41▲ | 129.26▲ |
| MA100 | 151.68▲ | 153.48▼ | 153.25▼ | 143.53▲ | 125.67▲ |
| MA200 | 151.68▲ | 153.14▼ | 150.96▲ | 133.52▲ | 111.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.172▲ | 0.201▲ | -0.424▼ | 0.026▲ |
| RSI | 62.283▲ | 59.354▲ | 52.617▲ | 52.903▲ | 61.677▲ |
| STOCH | 82.164▲ | 81.473▲ | 62.760 | 36.461 | 77.980 |
| WILL %R | -19.200▲ | -7.373▲ | -17.623▲ | -65.548 | -24.747▲ |
| CCI | 83.203 | 154.075▲ | 159.424▲ | -69.027 | 73.310 |
|
Monday, January 18, 2021 06:02 AM
Berry Petroleum Company LLC (NASDAQ:BRY) saw a large decrease in short interest during the month of December. As of December 31st, there was short interest totalling 1,030,000 shares, a decrease of 14 ...
|
|
Monday, January 18, 2021 03:32 AM
Global Retirement Partners LLC increased its stake in shares of Bruker Co. (NASDAQ:BRKR) by 28.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Sunday, January 17, 2021 11:47 PM
Arden Trust Co lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR) by 21.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 152.14 | 152.66 | 150.49 | 152.50 | 410,159 |
| 19/01/21 | 152.47 | 152.91 | 151.07 | 151.56 | 384,700 |
| 15/01/21 | 153.04 | 154.09 | 150.86 | 151.57 | 691,600 |
| 14/01/21 | 154.41 | 155.02 | 153.37 | 153.57 | 458,700 |
| 13/01/21 | 155.09 | 156.07 | 153.36 | 154.22 | 689,500 |
| 12/01/21 | 154.37 | 155.51 | 154.15 | 154.76 | 512,300 |
| 11/01/21 | 154.87 | 155.72 | 154.10 | 155.01 | 398,022 |
| 08/01/21 | 156.02 | 158.10 | 154.69 | 156.21 | 578,500 |
| 07/01/21 | 155.88 | 158.36 | 155.11 | 155.62 | 978,300 |
| 06/01/21 | 153.00 | 156.09 | 151.41 | 155.78 | 762,400 |
|
|
||||
|
|
||||
|
|