| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.04▲ | 129.75▲ | 129.65▲ | 128.88▲ | 125.69▲ |
| MA10 | 129.66▲ | 129.52▲ | 129.40▲ | 127.50▲ | 123.59▲ |
| MA20 | 129.45▲ | 129.33▲ | 128.94▲ | 125.34▲ | 124.00▲ |
| MA50 | 129.43▲ | 128.73▲ | 128.02▲ | 122.73▲ | 120.68▲ |
| MA100 | 129.09▲ | 127.74▲ | 125.77▲ | 123.97▲ | 116.81▲ |
| MA200 | 128.62▲ | 125.50▲ | 123.84▲ | 124.29▲ | 94.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.058▲ | 0.058▲ | 0.510▲ | 0.373▲ |
| RSI | 73.723▲ | 67.375▲ | 66.621▲ | 73.221▲ | 60.905▲ |
| STOCH | 91.749▲ | 62.232 | 78.123 | 91.375▲ | 75.253 |
| WILL %R | -0.469▲ | -0.469▲ | -0.253▲ | -0.060▲ | -0.033▲ |
| CCI | 116.775▲ | 187.846▲ | 163.405▲ | 112.469▲ | 230.277▲ |
|
Friday, January 17, 2020 12:04 AM
Broadmark Realty Capital Inc. (NASDAQ:BRMK) – Investment analysts at B. Riley lowered their FY2020 EPS estimates for shares of Broadmark Realty Capital in a research note issued on Monday, January ...
|
|
Wednesday, January 15, 2020 01:44 PM
NEW YORK, Jan. 15, 2020 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, today released results from a new survey of over 500 financial advisors, revealing ...
|
|
Tuesday, January 14, 2020 05:55 AM
Broadridge Financial Solutions, Inc. [NYSE:BR], a global Fintech leader and part of the S&P 500® Index, and IBM Services [NYSE:IBM], today announced an agreement to bring new cloud-based solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 129.88 | 130.175 | 129.825 | 130.17 | 113,178 |
| 16/01/20 | 129.09 | 129.96 | 129.07 | 129.35 | 374,300 |
| 15/01/20 | 128.49 | 129.29 | 127.91 | 128.28 | 398,800 |
| 14/01/20 | 128.23 | 128.83 | 127.36 | 128.10 | 470,000 |
| 13/01/20 | 127.86 | 128.84 | 127.47 | 128.49 | 430,400 |
| 10/01/20 | 128.07 | 128.12 | 126.78 | 127.59 | 630,985 |
| 09/01/20 | 125.98 | 128.50 | 125.81 | 128.10 | 752,300 |
| 08/01/20 | 124.86 | 126.22 | 124.03 | 125.36 | 486,200 |
| 07/01/20 | 125.00 | 125.47 | 124.2098 | 124.56 | 399,017 |
| 06/01/20 | 123.15 | 125.01 | 122.79 | 125.00 | 401,500 |
|
|
||||
|
|
||||
|
|