Broadridge Financial Solutions Inc.Common Stock (BR) Stock Price

121.70 ▼ -0.72 (-0.59%)
Open: 121.58 Vol: 522.26K Day's range: 121.38 - 122.76 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.65▲ 122.14▼ 122.09▼ 120.17▲ 117.88▲
MA10 121.82▼ 122.25▼ 122.30▼ 118.61▲ 111.77▲
MA20 122.08▼ 122.38▼ 121.93▼ 117.71▲ 105.93▲
MA50 122.15▼ 121.22▲ 119.48▲ 110.40▲ 112.65▲
MA100 122.48▼ 119.20▲ 118.30▲ 104.84▲ 101.92▲
MA200 121.66▲ 118.22▲ 115.66▲ 111.81▲ 81.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.165▼ -0.215▼ 0.064▲ 2.681▲
RSI 37.520▼ 46.613▼ 54.709▲ 69.559▲ 67.208▲
STOCH 9.668▼ 48.486     40.606     80.920▲ 95.412▲
WILL %R -82.412▼ -76.812▼ -84.652▼ -19.754▲ -6.787▲
CCI -65.024     -145.066▼ -146.749▼ 166.522▲ 123.452▲
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
RSI $BR RSI(14) Crossed Below 70 Set Alert
Broadridge Financial Solutions Inc.Common Stock News
Friday, May 17, 2019 06:09 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise ...
Thursday, May 16, 2019 11:17 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEIJING, May16, 2019(GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq:BRQS ) (the 'Company'), a global provider of embedded software and ...
Monday, May 13, 2019 04:00 AM
NEW YORK, May 13, 2019 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader and part of the S&P 500® Index, today announced the keynote speaker lineup for its 19 th ...
BR historical stock data
date open high low close volume
17/05/19 121.58 122.76 121.38 121.70 522,263
16/05/19 121.625 123.465 121.625 122.42 817,746
15/05/19 118.45 121.01 118.45 120.70 822,189
14/05/19 117.94 119.64 117.47 118.71 1,076,341
13/05/19 117.23 118.32 116.84 117.30 1,389,887
10/05/19 116.56 119.77 115.98 119.20 1,100,147
09/05/19 114.72 117.44 114.66 117.07 1,158,135
08/05/19 115.07 117.01 114.71 115.78 735,552
07/05/19 117.77 117.77 114.53 115.23 1,197,845
06/05/19 115.84 118.23 115.27 118.03 954,423