| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.78▲ | 195.89▲ | 195.25▲ | 190.10▲ | 183.08▲ |
| MA10 | 196.64▲ | 194.75▲ | 193.58▲ | 185.05▲ | 198.25▼ |
| MA20 | 196.23▲ | 193.15▲ | 191.82▲ | 180.16▲ | 212.78▼ |
| MA50 | 194.83▲ | 190.54▲ | 187.77▲ | 200.23▼ | 230.18▼ |
| MA100 | 193.36▲ | 186.97▲ | 182.11▲ | 213.69▼ | 223.44▼ |
| MA200 | 191.83▲ | 181.31▲ | 185.28▲ | 229.63▼ | 194.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.329▲ | 0.380▲ | 3.455▲ | -3.071▼ |
| RSI | 66.370▲ | 78.135▲ | 81.230▲ | 61.024▲ | 39.978▼ |
| STOCH | 63.732 | 94.878▲ | 92.372▲ | 93.298▲ | 22.435 |
| WILL %R | -25.148 | -5.215▲ | -4.543▲ | -1.925▲ | -52.198 |
| CCI | 100.261▲ | 146.277▲ | 153.021▲ | 151.837▲ | -52.693 |
|
Thursday, March 05, 2026 09:59 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) is one of the best information technology services stocks to buy now. On February 12, Broadridge Financial Solutions, Inc. (NYSE:BR) reported that its ...
|
|
Thursday, March 05, 2026 05:59 AM
Weinberg's appointment will allow Germán Soto Sanchez, who has served as Broadridge's Chief Strategy Officer to focus solely as Chief Product and Enterprise Platform Officer, advancing Broadridge's ...
|
|
Thursday, March 05, 2026 04:27 AM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, is pleased to announce the appointment of Allen Weinberg as Chief Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 190.55 | 197.38 | 189.00 | 196.88 | 1,379,469 |
| 05/03/26 | 187.78 | 192.26 | 187.12 | 190.89 | 1,052,600 |
| 04/03/26 | 185.69 | 190.69 | 185.69 | 188.74 | 865,992 |
| 03/03/26 | 184.18 | 188.98 | 183.57 | 187.51 | 765,138 |
| 02/03/26 | 182.61 | 187.805 | 182.61 | 186.50 | 945,504 |
| 27/02/26 | 181.80 | 186.00 | 180.29 | 185.87 | 1,763,600 |
| 26/02/26 | 179.60 | 184.82 | 179.58 | 183.26 | 1,201,300 |
| 25/02/26 | 177.44 | 179.10 | 175.87 | 177.32 | 1,294,100 |
| 24/02/26 | 175.73 | 179.93 | 175.50 | 177.78 | 794,396 |
| 23/02/26 | 176.86 | 177.28 | 173.40 | 175.73 | 1,428,200 |
|
|
||||
|
|
||||
|
|