Broadridge Financial Solutions, Inc (BR) Stock Price

235.37 ▲ +4.14 (+1.79%)
Open: 232.14 Vol: 518.74K Day's range: 231.50 - 236.69 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.88▼ 234.80▲ 234.59▲ 230.26▲ 236.10▼
MA10 236.06▼ 234.22▲ 233.14▲ 231.39▲ 236.72▼
MA20 235.55▼ 232.77▲ 231.86▲ 235.15▲ 232.92▲
MA50 234.52▲ 230.76▲ 228.83▲ 235.35▲ 216.75▲
MA100 233.16▲ 229.37▲ 234.75▲ 230.76▲ 199.26▲
MA200 231.87▲ 234.97▲ 236.90▼ 219.59▲ 177.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.214▲ 0.454▲ -0.531▼ -0.842▼
RSI 52.183▲ 71.767▲ 71.888▲ 51.192▲ 55.739▲
STOCH 42.991     79.224     90.357▲ 32.350     65.489    
WILL %R -79.518▼ -22.837▲ -16.625▲ -46.650     -42.175    
CCI -92.909     147.277▲ 135.590▲ -1.412     -1.430    
Latest Filters Detected On BR
RSI $BR RSI(14) Crossed Above 50 Set Alert
▼ MA $BR MA(20) Crossed Below MA(50) Set Alert
MA $BR Price Crossed Above MA(50) Set Alert
MA $BR Price Crossed Above MA(13) Set Alert
Broadridge Financial Solutions, Inc News
Sequoia Financial Advisors LLC Acquires New Position in CyberArk Software Ltd. (NASDAQ:CYBR)
Thursday, March 20, 2025 02:24 AM
Sequoia Financial Advisors LLC acquired a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with ...
Victory Capital Management Inc. Decreases Stock Holdings in Bruker Co. (NASDAQ:BRKR)
Thursday, March 20, 2025 12:35 AM
Victory Capital Management Inc. lowered its stake in shares of Bruker Co. (NASDAQ:BRKR - Free Report) by 34.0% during the fourth quarter, according to the company in its most recent disclosure with ...
2 Services Stocks to Target This Week and 1 to Avoid
Wednesday, March 19, 2025 06:00 AM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But cutbacks in corporate spending and the threat of new ...
BR historical stock data
date open high low close volume
19/03/25 232.14 236.69 231.50 235.37 518,736
18/03/25 230.77 231.53 228.82 231.23 471,722
17/03/25 227.16 231.82 227.16 231.47 765,512
14/03/25 226.55 228.55 225.29 227.65 297,669
13/03/25 223.59 226.09 222.55 225.57 494,234
12/03/25 227.80 228.03 222.91 225.11 601,535
11/03/25 233.51 233.51 226.19 226.33 886,650
10/03/25 238.80 240.45 231.37 232.45 1,169,755
07/03/25 236.74 241.775 234.98 240.92 632,797
06/03/25 241.46 241.46 237.37 237.84 811,035
Quote Details
52wk Low:188.30
52wk High:246.58
Vol:518.74K
Avg Vol(3m):8.9M
1Y Chng:+18.52%
1M Chng:-1.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.06B