| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.17▲ | 234.36▼ | 234.22▲ | 235.17▼ | 230.72▲ |
| MA10 | 234.27▲ | 234.10▲ | 234.76▼ | 231.09▲ | 223.30▲ |
| MA20 | 234.24▲ | 234.74▼ | 235.45▼ | 227.10▲ | 217.32▲ |
| MA50 | 234.07▲ | 235.03▼ | 232.18▲ | 220.02▲ | 207.38▲ |
| MA100 | 234.59▼ | 231.44▲ | 229.60▲ | 215.17▲ | 185.79▲ |
| MA200 | 235.44▼ | 229.26▲ | 222.74▲ | 207.36▲ | 171.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.032▼ | -0.427▼ | 0.736▲ | 1.832▲ |
| RSI | 53.326▲ | 46.236▼ | 50.972▲ | 69.314▲ | 67.114▲ |
| STOCH | 45.658 | 73.342 | 26.944 | 90.696▲ | 81.071▲ |
| WILL %R | -22.930▲ | -65.228 | -65.920 | -21.551▲ | -11.010▲ |
| CCI | -39.755 | 1.974 | -58.619 | 84.305 | 143.599▲ |
| ▼ RSI | $BR RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 02, 2024 05:04 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Sunday, December 01, 2024 12:07 AM
Daiwa Securities Group Inc. acquired a new stake in shares of Bruker Co. (NASDAQ:BRKR – Free Report) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Saturday, November 30, 2024 09:22 PM
Equities researchers at StockNews.com initiated coverage on shares of Oxbridge Re (NASDAQ:OXBR – Get Free Report) in a report issued on Friday. The brokerage set a “hold” rating on the insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 235.735 | 235.89 | 232.98 | 234.35 | 188,051 |
| 29/11/24 | 236.04 | 236.94 | 234.87 | 236.02 | 253,044 |
| 27/11/24 | 236.64 | 237.74 | 235.55 | 235.80 | 361,709 |
| 26/11/24 | 234.17 | 236.50 | 232.55 | 236.44 | 655,851 |
| 25/11/24 | 231.69 | 234.45 | 229.95 | 233.23 | 815,534 |
| 22/11/24 | 229.29 | 230.305 | 227.20 | 230.24 | 943,602 |
| 21/11/24 | 226.70 | 228.69 | 224.96 | 227.47 | 974,932 |
| 20/11/24 | 224.85 | 226.03 | 222.01 | 225.39 | 457,418 |
| 19/11/24 | 225.49 | 226.87 | 223.98 | 224.84 | 382,865 |
| 18/11/24 | 227.26 | 229.34 | 226.835 | 227.08 | 418,085 |
|
|
||||
|
|
||||
|
|