| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.16▼ | 234.82▲ | 235.15▼ | 238.12▼ | 238.09▼ |
| MA10 | 234.97▲ | 235.26▼ | 236.64▼ | 239.80▼ | 239.38▼ |
| MA20 | 234.63▲ | 236.95▼ | 237.38▼ | 239.33▼ | 236.86▼ |
| MA50 | 235.14▼ | 237.54▼ | 238.74▼ | 239.38▼ | 228.61▲ |
| MA100 | 236.51▼ | 239.16▼ | 239.17▼ | 237.27▼ | 211.54▲ |
| MA200 | 237.37▼ | 239.13▼ | 240.40▼ | 231.87▲ | 183.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.198▼ | -0.340▼ | -0.510▼ | -0.659▼ |
| RSI | 51.538▲ | 37.652▼ | 37.253▼ | 42.197▼ | 50.271▲ |
| STOCH | 75.052 | 27.498 | 11.851▼ | 44.602 | 60.747 |
| WILL %R | -34.426 | -79.832▼ | -81.914▼ | -83.321▼ | -33.460 |
| CCI | 32.991 | -59.399 | -80.708 | -164.533▼ | -4.622 |
| ▼ MA | $BR MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, July 10, 2025 09:41 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, July 10, 2025 12:08 PM
Report details progress in Environmental, Social, and Governance priorities and strengthens investor transparency The full ESG report is available: HERE To view Brenmiller’s latest investor deck ...
|
|
Thursday, July 10, 2025 10:59 AM
U.S. stock futures were mostly pointing to losses at the market open on Thursday, as President Donald Trump’s latest tariff announcements threatened to pour cold water on the previous day’s Nvidia-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 237.95 | 237.95 | 233.87 | 235.18 | 639,400 |
| 10/07/25 | 238.05 | 240.47 | 237.13 | 238.59 | 501,500 |
| 09/07/25 | 237.64 | 238.78 | 236.40 | 238.76 | 450,800 |
| 08/07/25 | 239.98 | 240.74 | 237.01 | 237.53 | 377,300 |
| 07/07/25 | 241.92 | 242.38 | 239.08 | 240.56 | 384,800 |
| 03/07/25 | 240.87 | 242.24 | 238.66 | 242.13 | 321,200 |
| 02/07/25 | 242.84 | 243.40 | 232.88 | 238.02 | 867,800 |
| 01/07/25 | 241.91 | 245.38 | 241.91 | 244.73 | 523,100 |
| 30/06/25 | 239.80 | 243.13 | 238.09 | 243.03 | 520,000 |
| 27/06/25 | 239.60 | 241.40 | 237.58 | 239.45 | 527,700 |
|
|
||||
|
|
||||
|
|