| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.87▲ | 184.18▼ | 184.15▼ | 181.33▲ | 173.60▲ |
| MA10 | 183.88▲ | 184.25▼ | 183.71▲ | 177.63▲ | 172.14▲ |
| MA20 | 184.13▼ | 183.58▲ | 182.82▲ | 172.21▲ | 169.99▲ |
| MA50 | 184.24▼ | 182.10▲ | 180.17▲ | 171.25▲ | 159.15▲ |
| MA100 | 183.58▲ | 179.51▲ | 174.04▲ | 168.81▲ | 141.31▲ |
| MA200 | 182.74▲ | 173.27▲ | 170.47▲ | 160.68▲ | 127.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.087▼ | -0.045▼ | 1.617▲ | 0.282▲ |
| RSI | 47.775▼ | 59.994▲ | 66.020▲ | 73.377▲ | 71.259▲ |
| STOCH | 40.610 | 53.301 | 82.269▲ | 94.107▲ | 55.481 |
| WILL %R | -47.619 | -25.914 | -16.792▲ | -3.283▲ | -3.283▲ |
| CCI | 3.724 | -10.760 | 54.942 | 103.759▲ | 222.061▲ |
|
Thursday, October 21, 2021 09:43 AM
TEF] price surged by 3.18 percent to reach at $0.14. The company report on August 19, 2021 that Viasat, Telefónica Global Solutions Make High-Speed, Reliable Satellite Internet Service Available to ...
|
|
Thursday, October 21, 2021 06:41 AM
Shares in Brazilian fuel distributors Vibra BRDT3.SA and Raizen RAIZ4.SA fell on Thursday following a protest by tanker drivers in Rio de Janeiro, which led to a stoppage at a fuel supply base they ...
|
|
Wednesday, October 20, 2021 10:23 AM
Especially high volume was seen for the $47.50 strike call option expiring November 19, 2021, with 5,025 contracts trading so far today, representing approximately 502,500 underlying shares of LUV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 182.35 | 184.85 | 181.91 | 184.07 | 382,391 |
| 21/10/21 | 181.09 | 182.94 | 180.48 | 182.32 | 388,892 |
| 20/10/21 | 181.33 | 183.24 | 181.01 | 181.30 | 577,719 |
| 19/10/21 | 178.41 | 180.94 | 177.45 | 180.93 | 499,047 |
| 18/10/21 | 179.50 | 179.50 | 177.575 | 178.02 | 739,505 |
| 15/10/21 | 178.77 | 180.02 | 178.525 | 179.94 | 485,725 |
| 14/10/21 | 173.99 | 178.22 | 173.77 | 178.05 | 670,062 |
| 13/10/21 | 171.07 | 172.78 | 169.76 | 172.67 | 345,689 |
| 12/10/21 | 169.22 | 171.42 | 168.62 | 170.71 | 446,234 |
| 11/10/21 | 168.66 | 169.4784 | 167.61 | 168.33 | 552,942 |
|
|
||||
|
|
||||
|
|