| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.68▼ | 195.17▼ | 195.18▼ | 194.99▼ | 198.79▼ |
| MA10 | 195.02▼ | 195.37▼ | 195.36▼ | 194.40▼ | 200.65▼ |
| MA20 | 195.22▼ | 195.44▼ | 195.04▼ | 198.30▼ | 200.80▼ |
| MA50 | 195.39▼ | 195.08▼ | 194.59▼ | 200.42▼ | 184.44▲ |
| MA100 | 195.48▼ | 194.52▼ | 197.21▼ | 200.02▼ | 166.30▲ |
| MA200 | 195.03▼ | 197.69▼ | 199.95▼ | 189.48▲ | 160.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.129▼ | -0.081▼ | -0.326▼ | -2.123▼ |
| RSI | 19.505▼ | 36.062▼ | 41.280▼ | 39.960▼ | 49.377▼ |
| STOCH | 9.731▼ | 31.621 | 52.936 | 27.451 | 44.561 |
| WILL %R | -100.000▼ | -100.000▼ | -59.823 | -87.927▼ | -87.568▼ |
| CCI | -179.403▼ | -366.622▼ | -117.978▼ | -45.462 | -156.982▼ |
| MA | $BR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 10:03 PM
KARACHI: Pakistan Stock Exchange on Friday witnessed a bullish trend and hit highest ... as they cumulatively contributed plus 577 points to the index. BR Automobile Assembler Index plunged by 1708.25 ...
|
|
Friday, April 26, 2024 10:21 AM
UK company’s offer from Thoma Bravo is 44% higher than average share price over past three months ...
|
|
Friday, April 26, 2024 09:41 AM
In a recent market update, we see the Nasdaq climbing 1.4%, bolstered by impressive earnings reports from tech giants Microsoft and Alphabet. Despite the positive tech sector news, the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 195.23 | 196.045 | 194.03 | 194.15 | 211,848 |
| 25/04/24 | 194.22 | 196.03 | 192.72 | 195.56 | 257,489 |
| 24/04/24 | 195.20 | 195.93 | 193.68 | 195.08 | 255,805 |
| 23/04/24 | 195.04 | 196.14 | 194.43 | 195.91 | 350,594 |
| 22/04/24 | 194.30 | 195.54 | 193.02 | 194.23 | 321,616 |
| 19/04/24 | 193.94 | 194.92 | 193.33 | 193.38 | 393,844 |
| 18/04/24 | 194.14 | 195.48 | 192.5992 | 192.98 | 391,863 |
| 17/04/24 | 194.99 | 194.99 | 192.31 | 193.45 | 421,221 |
| 16/04/24 | 195.62 | 196.36 | 193.44 | 193.61 | 500,508 |
| 15/04/24 | 200.72 | 201.11 | 195.355 | 195.67 | 332,391 |
|
|
||||
|
|
||||
|
|