| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.39▼ | 133.90▼ | 134.01▼ | 133.30▼ | 130.86▲ |
| MA10 | 133.57▼ | 134.23▼ | 134.32▼ | 132.45▲ | 128.60▲ |
| MA20 | 133.84▼ | 134.43▼ | 133.97▼ | 130.92▲ | 119.05▲ |
| MA50 | 134.27▼ | 133.56▼ | 132.91▲ | 127.64▲ | 114.93▲ |
| MA100 | 134.47▼ | 132.70▲ | 131.56▲ | 117.66▲ | 106.87▲ |
| MA200 | 133.68▼ | 131.17▲ | 130.83▲ | 111.23▲ | 84.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.212▼ | -0.170▼ | 0.017▲ | 1.458▲ |
| RSI | 22.722▼ | 31.818▼ | 42.769▼ | 60.956▲ | 72.442▲ |
| STOCH | 8.518▼ | 6.766▼ | 13.727▼ | 80.884▲ | 83.131▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.316 | -14.994▲ |
| CCI | -138.563▼ | -219.462▼ | -193.177▼ | 157.111▲ | 105.179▲ |
| ▼ RSI | $BR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 18, 2019 07:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Broadridge Financial Solutions, Inc. (NYSE ...
|
|
Tuesday, July 16, 2019 04:30 AM
To download a summary of the survey results, click here. Broadridge Financial Solutions, Inc. (NYSE: BR) a $4 billion global Fintech leader and a member of the S&P 500, is a leading provider of ...
|
|
Monday, July 01, 2019 04:18 AM
NEW YORK, July 1, 2019 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE:BR), a global Fintech leader and part of the S&P 500® Index, has completed its previously announced acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 135.43 | 136.99 | 133.05 | 133.12 | 505,716 |
| 18/07/19 | 133.12 | 134.92 | 133.12 | 134.87 | 315,457 |
| 17/07/19 | 132.475 | 133.60 | 132.19 | 133.26 | 336,340 |
| 16/07/19 | 132.775 | 132.775 | 132.01 | 132.28 | 275,059 |
| 15/07/19 | 132.50 | 133.08 | 131.81 | 132.995 | 184,071 |
| 12/07/19 | 132.84 | 133.08 | 131.93 | 132.355 | 449,789 |
| 11/07/19 | 131.72 | 132.20 | 131.08 | 132.17 | 376,183 |
| 10/07/19 | 131.47 | 132.685 | 130.88 | 131.16 | 427,825 |
| 09/07/19 | 130.785 | 131.245 | 130.24 | 131.07 | 507,056 |
| 08/07/19 | 131.74 | 132.45 | 131.24 | 131.24 | 305,723 |
|
|
||||
|
|
||||
|
|