Broadridge Financial Solutions, Inc (BR) Stock Price

92.39 ▲ +0.29 (+0.31%)
Open: 91.36 Vol: 561.7K Day's range: 91.12 - 94.46 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.34▲ 92.33▲ 92.22▲ 93.52▼ 95.75▼
MA10 92.46▼ 92.23▲ 91.98▲ 92.91▼ 106.20▼
MA20 92.13▲ 92.14▲ 91.87▲ 95.34▼ 115.50▼
MA50 92.20▲ 92.75▼ 93.55▼ 108.60▼ 121.76▼
MA100 92.05▲ 93.48▼ 93.98▼ 116.07▼ 117.07▼
MA200 92.11▲ 94.41▼ 98.15▼ 121.59▼ 96.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.089▲ 0.138▲ 0.582▲ -3.535▼
RSI 52.860▲ 50.295▲ 49.235▼ 42.893▼ 28.948▼
STOCH 41.946     51.850     49.953     57.978     15.694▼
WILL %R -40.323     -44.508     -44.444     -58.307     -79.981▼
CCI 25.275     12.449     35.595     -32.986     -102.619▼
Latest Filters Detected On BR
CDL $BR Matching Low Candlestick Pattern Detected Set Alert
BREAK $BR Price Breaks 20 Days High Set Alert
BBANDS $BR Bollinger Bands Expanding Set Alert
Broadridge Financial Solutions, Inc News
Saturday, April 04, 2020 02:15 PM
Nuveen Asset Management LLC boosted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR) by 16.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 648,138 ...
Friday, April 03, 2020 12:55 AM
Bruker Co. (NASDAQ:BRKR) – Stock analysts at SVB Leerink cut their Q3 2020 earnings estimates for Bruker in a research note issued to investors on Sunday, March 29th. SVB Leerink analyst P. Souda now ...
Tuesday, March 31, 2020 10:22 PM
Bruker Co. (NASDAQ:BRKR) – SVB Leerink reduced their Q1 2020 EPS estimates for Bruker in a research report issued to clients and investors on Sunday, March 29th. SVB Leerink analyst P. Souda now ...
BR historical stock data
date open high low close volume
03/04/20 91.36 94.46 91.12 92.39 561,700
02/04/20 90.40 93.94 90.38 92.10 758,146
01/04/20 91.77 93.00 90.08 91.32 1,123,000
31/03/20 95.55 97.26 93.63 94.83 1,001,300
30/03/20 92.31 97.38 90.58 96.94 1,036,000
27/03/20 94.90 95.00 91.31 91.57 947,400
26/03/20 94.92 97.80 93.47 96.93 1,296,752
25/03/20 94.17 96.35 88.89 93.94 1,879,396
24/03/20 87.84 94.88 87.00 94.83 871,068
23/03/20 89.86 89.86 81.90 84.26 1,246,800
Quote Details
52wk Low:81.90
52wk High:136.99
Vol:561.7K
Avg Vol(3m):18.7M
1Y Chng:-21.00%
1M Chng:-20.65%
Add to Watch List