| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.30▼ | 149.18▼ | 149.11▼ | 152.37▼ | 150.03▼ |
| MA10 | 149.17▼ | 149.15▼ | 150.08▼ | 151.93▼ | 152.40▼ |
| MA20 | 149.33▼ | 150.29▼ | 152.22▼ | 150.03▼ | 165.38▼ |
| MA50 | 149.19▼ | 152.56▼ | 153.63▼ | 154.75▼ | 207.74▼ |
| MA100 | 149.97▼ | 153.39▼ | 151.40▼ | 170.68▼ | 217.55▼ |
| MA200 | 151.91▼ | 151.20▼ | 151.14▼ | 202.01▼ | 194.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | -0.367▼ | 0.593▲ | 0.648▲ |
| RSI | 40.773▼ | 29.205▼ | 34.711▼ | 44.300▼ | 32.978▼ |
| STOCH | 48.438 | 34.959 | 16.012▼ | 54.678 | 30.269 |
| WILL %R | -90.728▼ | -84.528▼ | -91.570▼ | -76.395▼ | -83.228▼ |
| CCI | -105.952▼ | -52.948 | -71.670 | -53.377 | -77.893 |
| MA | $BR Price Crossed Below MA(26) | Set Alert |
|
Friday, June 05, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, May 31, 2026 05:29 AM
Broadridge Financial Solutions, Inc. (NYSE: BR) is one of the Best Wide Moat Stocks to Buy According to Wall Street Analysts. On May 14, the company announced the opening of the Glasgow center to ...
|
|
Tuesday, May 12, 2026 05:57 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 150.28 | 150.28 | 148.165 | 148.98 | 958,178 |
| 05/06/26 | 155.50 | 156.06 | 151.33 | 151.34 | 1,308,237 |
| 04/06/26 | 156.04 | 158.94 | 153.49 | 154.10 | 1,193,010 |
| 03/06/26 | 153.06 | 153.785 | 150.6257 | 152.59 | 823,682 |
| 02/06/26 | 157.16 | 157.365 | 152.025 | 154.83 | 1,202,377 |
| 01/06/26 | 155.05 | 160.00 | 155.05 | 159.96 | 1,317,240 |
| 29/05/26 | 150.79 | 154.178 | 150.43 | 153.72 | 1,097,258 |
| 28/05/26 | 146.88 | 150.70 | 146.38 | 149.72 | 1,058,291 |
| 27/05/26 | 147.12 | 148.625 | 146.01 | 147.10 | 1,161,245 |
| 26/05/26 | 148.66 | 149.01 | 146.83 | 146.95 | 1,809,223 |
|
|
||||
|
|
||||
|
|