Broadridge Financial Solutions, Inc (BR) Stock Price

137.05 ▼ -0.97 (-0.70%)
Open: 139.30 Vol: 382.54K Day's range: 136.11 - 139.46 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.75▲ 136.74▲ 136.67▲ 138.22▼ 142.13▼
MA10 136.79▲ 136.84▲ 137.41▼ 137.63▼ 148.77▼
MA20 136.75▲ 137.58▼ 137.49▼ 141.94▼ 150.36▼
MA50 136.73▲ 138.06▼ 137.67▼ 148.95▼ 163.39▼
MA100 137.53▼ 137.61▼ 140.94▼ 152.35▼ 154.29▼
MA200 137.21▼ 141.33▼ 147.62▼ 162.93▼ 135.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.060▼ -0.079▼ -0.115▼ -1.182▼
RSI 55.836▲ 47.210▼ 46.523▼ 39.164▼ 33.719▼
STOCH 47.048     29.614     30.569     45.720     29.001    
WILL %R -26.667     -74.105     -60.314     -74.696     -84.837▼
CCI 89.235     -40.353     -30.673     -47.715     -129.523▼
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
MA $BR Price Crossed Below MA(13) Set Alert
RSI $BR RSI(14) Crossed Below 50 Set Alert
Broadridge Financial Solutions, Inc News
Friday, May 20, 2022 04:21 AM
With IVE trading at a recent price near $142.89 per unit, that means that analysts see 22.60% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Friday, May 20, 2022 04:08 AM
CyberArk Software (NASDAQ:CYBR – Get Rating) was downgraded by equities researchers at TheStreet from a “c-” rating to a “d+” rating in a research report issued on Wednesday, TheStreetRatingsTable ...
Friday, May 20, 2022 04:00 AM
Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates, markets, and distributes the world's fresh, fashionable, and ...
BR historical stock data
date open high low close volume
20/05/22 139.30 139.46 136.11 137.05 382,537
19/05/22 135.53 139.56 135.39 138.02 439,636
18/05/22 138.84 138.97 135.535 136.60 398,348
17/05/22 141.10 141.10 138.59 140.48 465,069
16/05/22 138.38 139.85 136.105 138.96 552,250
13/05/22 137.42 140.35 137.38 139.34 530,500
12/05/22 134.15 136.46 132.68 136.41 493,639
11/05/22 136.12 138.715 134.63 134.93 635,380
10/05/22 138.87 139.56 134.84 136.77 620,550
09/05/22 137.23 139.99 137.23 137.71 517,106
Quote Details
52wk Low:132.68
52wk High:185.40
Vol:382.54K
Avg Vol(3m):9.1M
1Y Chng:-15.07%
1M Chng:-14.79%
Add to Watch List