Broadridge Financial Solutions Inc.Common Stock (BR) Stock Price

133.12 ▼ -1.75 (-1.30%)
Open: 135.43 Vol: 505.72K Day's range: 133.05 - 136.99 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.39▼ 133.90▼ 134.01▼ 133.30▼ 130.86▲
MA10 133.57▼ 134.23▼ 134.32▼ 132.45▲ 128.60▲
MA20 133.84▼ 134.43▼ 133.97▼ 130.92▲ 119.05▲
MA50 134.27▼ 133.56▼ 132.91▲ 127.64▲ 114.93▲
MA100 134.47▼ 132.70▲ 131.56▲ 117.66▲ 106.87▲
MA200 133.68▼ 131.17▲ 130.83▲ 111.23▲ 84.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.212▼ -0.170▼ 0.017▲ 1.458▲
RSI 22.722▼ 31.818▼ 42.769▼ 60.956▲ 72.442▲
STOCH 8.518▼ 6.766▼ 13.727▼ 80.884▲ 83.131▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.316     -14.994▲
CCI -138.563▼ -219.462▼ -193.177▼ 157.111▲ 105.179▲
Latest Filters Detected On BR
RSI $BR RSI(14) Crossed Below 70 Set Alert
Broadridge Financial Solutions Inc.Common Stock News
Thursday, July 18, 2019 07:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Broadridge Financial Solutions, Inc. (NYSE ...
Tuesday, July 16, 2019 04:30 AM
To download a summary of the survey results, click here. Broadridge Financial Solutions, Inc. (NYSE: BR) a $4 billion global Fintech leader and a member of the S&P 500, is a leading provider of ...
Monday, July 01, 2019 04:18 AM
NEW YORK, July 1, 2019 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE:BR), a global Fintech leader and part of the S&P 500® Index, has completed its previously announced acquisition of ...
BR historical stock data
date open high low close volume
19/07/19 135.43 136.99 133.05 133.12 505,716
18/07/19 133.12 134.92 133.12 134.87 315,457
17/07/19 132.475 133.60 132.19 133.26 336,340
16/07/19 132.775 132.775 132.01 132.28 275,059
15/07/19 132.50 133.08 131.81 132.995 184,071
12/07/19 132.84 133.08 131.93 132.355 449,789
11/07/19 131.72 132.20 131.08 132.17 376,183
10/07/19 131.47 132.685 130.88 131.16 427,825
09/07/19 130.785 131.245 130.24 131.07 507,056
08/07/19 131.74 132.45 131.24 131.24 305,723
Quote Details
52wk Low:91.34
52wk High:138.24
Vol:505.72K
Avg Vol(3m):12.3M
1Y Chng:+14.56%
1M Chng:+1.53%
Add to Watch List