| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.77▼ | 190.65▲ | 192.19▼ | 188.37▲ | 178.66▲ |
| MA10 | 191.07▼ | 192.14▼ | 191.97▼ | 183.40▲ | 171.78▲ |
| MA20 | 191.18▼ | 191.78▼ | 190.22▲ | 179.45▲ | 165.16▲ |
| MA50 | 192.12▼ | 188.49▲ | 184.07▲ | 172.13▲ | 175.17▲ |
| MA100 | 191.88▼ | 183.52▲ | 182.13▲ | 164.08▲ | 206.42▼ |
| MA200 | 190.74▼ | 181.48▲ | 173.11▲ | 165.32▲ | 196.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.456▼ | -0.339▼ | 1.231▲ | 3.775▲ |
| RSI | 43.346▼ | 49.837▼ | 54.998▲ | 67.938▲ | 61.985▲ |
| STOCH | 16.030▼ | 51.733 | 66.190 | 73.317 | 57.804 |
| WILL %R | -88.889▼ | -54.235 | -54.235 | -22.494▲ | -11.625▲ |
| CCI | -101.566▼ | -33.201 | -24.640 | 123.154▲ | 143.691▲ |
|
Wednesday, November 04, 2026 06:46 AM
NEW YORK, Nov. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, November 03, 2026 09:38 PM
Financial technology provider Broadridge (NYSE:BR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 5% year on year to $1.67 billion. Its non-GAAP profit of $1.56 per share was 14% ...
|
|
Tuesday, November 03, 2026 04:00 PM
JP Morgan analyst Puneet Jain maintains Broadridge Financial (NYSE:BR) with a Neutral and raises the price target from $191 to $201. Morgan Stanley analyst James Faucette maintains Broadridge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 188.75 | 191.93 | 186.895 | 190.65 | 307,383 |
| 05/11/26 | 192.06 | 195.25 | 188.74 | 193.92 | 1,702,289 |
| 04/11/26 | 186.11 | 193.67 | 184.81 | 189.29 | 1,970,557 |
| 03/11/26 | 180.42 | 186.345 | 179.32 | 183.76 | 1,792,403 |
| 02/11/26 | 178.86 | 184.44 | 178.855 | 184.22 | 1,051,492 |
| 30/10/26 | 179.18 | 181.29 | 174.80 | 178.82 | 640,449 |
| 29/10/26 | 177.19 | 179.49 | 176.75 | 178.14 | 554,389 |
| 28/10/26 | 175.17 | 178.06 | 175.17 | 176.97 | 742,648 |
| 27/10/26 | 179.86 | 180.85 | 176.83 | 177.09 | 1,019,141 |
| 26/10/26 | 183.28 | 184.63 | 180.52 | 181.09 | 712,827 |
|
|
||||
|
|
||||
|
|