Broadridge Financial Solutions, Inc (BR) Stock Price

130.40 ▲ +2.55 (+1.99%)
Open: 127.21 Vol: 399.2K Day's range: 126.77 - 130.57 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.30▲ 129.88▲ 129.34▲ 130.02▲ 134.04▼
MA10 130.31▲ 128.92▲ 128.55▲ 132.18▼ 134.68▼
MA20 130.00▲ 128.43▲ 128.92▲ 134.54▼ 129.00▲
MA50 128.99▲ 129.49▲ 130.56▼ 135.18▼ 121.18▲
MA100 128.43▲ 130.98▼ 133.07▼ 128.91▲ 117.84▲
MA200 128.87▲ 133.33▼ 135.74▼ 121.20▲ 104.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.411▲ 0.391▲ -0.797▼ -0.133▼
RSI 71.846▲ 66.371▲ 56.217▲ 42.186▼ 54.704▲
STOCH 63.988     98.924▲ 76.839     18.544▼ 47.830    
WILL %R -6.742▲ -1.630▲ -1.630▲ -68.158     -60.128    
CCI 94.546     135.110▲ 183.494▲ -103.391▼ -45.317    
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
RSI $BR RSI(14) Crossed Above 70 Set Alert
Broadridge Financial Solutions, Inc News
Friday, September 25, 2020 09:03 AM
Brookline Bancorp, Inc. (NASDAQ:BRKL)’s stock price hit a new 52-week low during trading on Thursday . The company traded as low as $8.13 and last traded at $8.33, with a volume of 1530 shares. The ...
Friday, September 25, 2020 04:52 AM
BidaskClub upgraded shares of Brooks Automation (NASDAQ:BRKS) from a sell rating to a hold rating in a report published on Tuesday, BidAskClub reports. Other equities research analysts have also ...
Thursday, September 24, 2020 10:28 PM
Stifel Nicolaus upgraded shares of Brooks Automation (NASDAQ:BRKS) from a hold rating to a buy rating in a research note released on Sunday morning, 24/7 WallStreet reports. The firm currently has $52 ...
BR historical stock data
date open high low close volume
25/09/20 127.21 130.57 126.77 130.40 399,200
24/09/20 128.61 128.94 126.99 127.85 580,021
23/09/20 131.99 132.23 128.64 128.88 315,000
22/09/20 131.48 132.09 129.97 132.04 372,063
21/09/20 130.13 131.27 128.5301 130.91 563,333
18/09/20 133.41 133.98 131.17 131.51 906,800
17/09/20 133.93 133.93 131.92 133.48 537,385
16/09/20 136.51 137.64 135.00 135.06 492,200
15/09/20 136.63 137.33 135.05 135.63 504,700
14/09/20 135.19 136.89 135.19 136.03 407,252
Quote Details
52wk Low:81.90
52wk High:144.50
Vol:399.2K
Avg Vol(3m):9.9M
1Y Chng:+4.12%
1M Chng:-6.11%
Add to Watch List