Broadridge Financial Solutions, Inc (BR) Stock Price

152.50 ▲ +0.94 (+0.62%)
Open: 152.14 Vol: 410.16K Day's range: 150.49 - 152.66 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.52▼ 152.18▲ 152.01▲ 152.68▼ 152.70▼
MA10 152.39▲ 151.82▲ 151.72▲ 154.08▼ 150.65▲
MA20 152.25▲ 151.61▲ 151.69▲ 152.40▲ 144.85▲
MA50 151.90▲ 152.23▲ 153.29▼ 149.41▲ 129.26▲
MA100 151.68▲ 153.48▼ 153.25▼ 143.53▲ 125.67▲
MA200 151.68▲ 153.14▼ 150.96▲ 133.52▲ 111.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.172▲ 0.201▲ -0.424▼ 0.026▲
RSI 62.283▲ 59.354▲ 52.617▲ 52.903▲ 61.677▲
STOCH 82.164▲ 81.473▲ 62.760     36.461     77.980    
WILL %R -19.200▲ -7.373▲ -17.623▲ -65.548     -24.747▲
CCI 83.203     154.075▲ 159.424▲ -69.027     73.310    
Latest Filters Detected On BR
BREAK $BR Price Breaks 60 Days High Set Alert
MA $BR Price Crossed Below MA(200) Set Alert
Broadridge Financial Solutions, Inc News
Monday, January 18, 2021 06:02 AM
Berry Petroleum Company LLC (NASDAQ:BRY) saw a large decrease in short interest during the month of December. As of December 31st, there was short interest totalling 1,030,000 shares, a decrease of 14 ...
Monday, January 18, 2021 03:32 AM
Global Retirement Partners LLC increased its stake in shares of Bruker Co. (NASDAQ:BRKR) by 28.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Sunday, January 17, 2021 11:47 PM
Arden Trust Co lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR) by 21.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
BR historical stock data
date open high low close volume
20/01/21 152.14 152.66 150.49 152.50 410,159
19/01/21 152.47 152.91 151.07 151.56 384,700
15/01/21 153.04 154.09 150.86 151.57 691,600
14/01/21 154.41 155.02 153.37 153.57 458,700
13/01/21 155.09 156.07 153.36 154.22 689,500
12/01/21 154.37 155.51 154.15 154.76 512,300
11/01/21 154.87 155.72 154.10 155.01 398,022
08/01/21 156.02 158.10 154.69 156.21 578,500
07/01/21 155.88 158.36 155.11 155.62 978,300
06/01/21 153.00 156.09 151.41 155.78 762,400
Quote Details
52wk Low:81.90
52wk High:158.36
Vol:410.16K
Avg Vol(3m):9.4M
1Y Chng:+29.40%
1M Chng:+4.34%
Add to Watch List