Broadridge Financial Solutions, Inc (BR) Stock Price

199.48 ▼ -0.72 (-0.36%)
Open: 200.90 Vol: 462.99K Day's range: 199.262 - 201.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.73▼ 199.70▼ 199.93▼ 201.28▼ 201.69▼
MA10 199.80▼ 199.89▼ 199.93▼ 202.14▼ 201.99▼
MA20 199.78▼ 199.89▼ 199.83▼ 201.51▼ 197.56▲
MA50 199.94▼ 200.67▼ 201.96▼ 201.59▼ 179.31▲
MA100 199.94▼ 202.21▼ 202.46▼ 194.40▲ 163.43▲
MA200 199.78▼ 202.32▼ 200.35▼ 183.81▲ 158.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.103▲ -0.366▼ -1.169▼
RSI 38.340▼ 43.157▼ 38.743▼ 45.554▼ 57.189▲
STOCH 35.769     31.961     39.559     37.961     50.045    
WILL %R -89.552▼ -90.155▼ -55.949     -80.832▼ -58.569    
CCI -182.054▼ -88.971     -41.244     -123.839▼ -33.429    
Latest Filters Detected On BR
CDL $BR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Broadridge Financial Solutions, Inc News
BR historical stock data
date open high low close volume
18/03/24 200.90 201.20 199.262 199.48 462,989
15/03/24 197.95 200.31 197.95 200.20 856,894
14/03/24 202.49 203.12 198.78 199.73 355,119
13/03/24 204.13 204.95 202.58 202.98 349,631
12/03/24 202.17 204.94 201.618 204.01 362,273
11/03/24 203.06 203.70 201.155 202.36 296,706
08/03/24 204.91 205.64 202.75 203.55 446,872
07/03/24 204.38 205.932 203.5785 204.90 519,364
06/03/24 202.52 204.79 201.65 203.02 465,498
05/03/24 205.28 205.28 199.7636 201.20 416,691
Quote Details
52wk Low:139.35
52wk High:210.245
Vol:462.99K
Avg Vol(3m):10.1M
1Y Chng:+38.98%
1M Chng:+0.63%
Add to Watch List