Broadridge Financial Solutions, Inc (BR) Stock Price

185.09 ▲ +0.84 (+0.46%)
Open: 184.01 Vol: 342.4K Day's range: 183.17 - 185.38 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.13▼ 185.02▲ 184.92▲ 184.62▲ 185.99▼
MA10 185.10▼ 184.82▲ 184.72▲ 185.82▼ 180.81▲
MA20 185.04▲ 184.72▲ 184.53▲ 186.40▼ 170.18▲
MA50 184.85▲ 184.92▲ 185.14▼ 178.91▲ 154.02▲
MA100 184.69▲ 185.41▼ 186.43▼ 167.88▲ 155.52▲
MA200 184.58▲ 186.59▼ 184.68▲ 155.14▲ 148.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.080▲ 0.117▲ -0.934▼ 1.195▲
RSI 52.218▲ 54.253▲ 51.541▲ 55.173▲ 67.884▲
STOCH 69.612     80.840▲ 60.546     19.899▼ 88.506▲
WILL %R -36.220     -21.469▲ -29.536     -65.621     -14.163▲
CCI 33.056     96.900     70.197     -79.752     66.238    
Latest Filters Detected On BR
MA $BR Price Crossed Above MA(26) Set Alert
MA $BR Price Crossed Above MA(7) Set Alert
Broadridge Financial Solutions, Inc News
Tuesday, September 26, 2023 04:45 AM
Draganfly is recognized as an NDAA-compliant, North American-developed drone provider. Los Angeles, CA., Sept. 26, 2023 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ...
Tuesday, September 26, 2023 02:46 AM
In a recent development, analysts at asset management firm Bernstein have predicted when the US Securities and Exchange Commission (SEC) will likely approve the first Spot Bitcoin ETF. When Will The ...
Monday, September 25, 2023 06:34 PM
PIAC (A) was the volume leader with 29.654 million shares and closed at Rs 5.38 followed by Pak Electron, which closed at Rs 10.48 with 20.636 million shares. WorldCall Telecom ranked third with 8.986 ...
BR historical stock data
date open high low close volume
25/09/23 184.01 185.38 183.17 185.09 342,400
22/09/23 183.34 185.795 182.68 184.25 383,694
21/09/23 184.19 185.18 183.32 183.50 526,700
20/09/23 186.16 187.67 184.14 184.49 527,500
19/09/23 184.79 185.95 183.98 185.76 342,100
18/09/23 185.30 185.97 183.92 184.96 403,300
15/09/23 187.59 187.62 184.25 185.14 1,031,849
14/09/23 188.19 189.01 187.28 188.03 380,200
13/09/23 188.92 189.69 187.00 188.14 404,400
12/09/23 188.37 189.46 187.62 188.80 306,600
Quote Details
52wk Low:131.35
52wk High:189.69
Vol:342.4K
Avg Vol(3m):9.3M
1Y Chng:+29.98%
1M Chng:+1.24%
Add to Watch List