Broadridge Financial Solutions, Inc (BR) Stock Price

119.80 ▲ +0.43 (+0.36%)
Open: 119.84 Vol: 570.8K Day's range: 118.72 - 119.84 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.63▲ 119.51▲ 119.39▲ 118.98▲ 122.34▼
MA10 119.63▲ 119.33▲ 119.26▲ 119.87▼ 123.37▼
MA20 119.53▲ 119.17▲ 119.04▲ 122.03▼ 126.74▼
MA50 119.32▲ 118.87▲ 119.10▲ 123.50▼ 116.08▲
MA100 119.19▲ 118.86▲ 121.37▼ 126.62▼ 114.07▲
MA200 118.94▲ 121.58▼ 122.49▼ 119.63▲ 90.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.063▲ 0.115▲ -0.299▼ -1.466▼
RSI 68.904▲ 64.600▲ 58.138▲ 43.386▼ 44.456▼
STOCH 52.706     84.721▲ 82.154▲ 35.922     36.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.983     -72.583    
CCI 147.156▲ 172.171▲ 188.263▲ -42.787     -158.995▼
Latest Filters Detected On BR
CDL $BR Doji Candlestick Pattern Detected Set Alert
CDL $BR Hanging Man Candlestick Pattern Detected Set Alert
MA $BR Price Crossed Above MA(200) Set Alert
Broadridge Financial Solutions, Inc News
Friday, November 15, 2019 09:54 AM
NEW YORK, Nov. 15, 2019 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR) announced that its Board of Directors has declared a quarterly cash dividend of $0.54 per share. The dividend is ...
Tuesday, November 05, 2019 02:37 PM
Broadridge Financial Solutions (NYSE:BR) is scheduled to announce Q1 earnings results on Wednesday, November 6th, before market open. The consensus EPS Estimate is $0.70 (-11.4% Y/Y) and the consensus ...
Monday, November 04, 2019 05:09 AM
Acquisition provides advisors with fiduciary tools and Reg BI support, and expands data and analytics capabilities for asset managers. NEW YORK, Nov. 4, 2019 – Broadridge Financial Solutions, Inc.
BR historical stock data
date open high low close volume
15/11/19 119.84 119.84 118.72 119.80 570,800
14/11/19 119.04 119.41 118.36 119.37 549,900
13/11/19 118.03 119.33 117.95 118.87 355,900
12/11/19 118.40 119.12 117.81 118.23 472,100
11/11/19 119.06 119.81 118.01 118.62 398,300
08/11/19 119.99 120.50 117.64 119.58 475,300
07/11/19 117.21 120.97 116.83 120.48 832,200
06/11/19 118.47 119.66 115.15 116.84 1,537,300
05/11/19 123.76 124.26 122.37 123.40 705,243
04/11/19 126.21 126.26 123.335 123.47 416,313
Quote Details
52wk Low:91.34
52wk High:136.99
Vol:570.8K
Avg Vol(3m):9.7M
1Y Chng:+16.21%
1M Chng:-1.63%
Add to Watch List