| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.03▲ | 164.24▲ | 163.59▲ | 159.99▲ | 163.34▲ |
| MA10 | 164.85▲ | 162.90▲ | 161.94▲ | 160.98▲ | 169.29▼ |
| MA20 | 164.46▲ | 161.66▲ | 160.72▲ | 163.52▲ | 158.13▲ |
| MA50 | 163.21▲ | 160.02▲ | 160.09▲ | 168.94▼ | 178.54▼ |
| MA100 | 161.83▲ | 160.12▲ | 161.65▲ | 157.95▲ | 208.43▼ |
| MA200 | 160.72▲ | 161.83▲ | 167.18▼ | 169.79▼ | 195.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.398▲ | 0.607▲ | 0.022▲ | 2.073▲ |
| RSI | 75.267▲ | 81.193▲ | 77.901▲ | 51.110▲ | 49.362▼ |
| STOCH | 84.963▲ | 96.008▲ | 86.888▲ | 37.301 | 40.124 |
| WILL %R | -15.900▲ | -3.209▲ | -2.760▲ | -15.018▲ | -47.064 |
| CCI | 113.203▲ | 119.641▲ | 165.441▲ | 57.492 | -14.195 |
|
Thursday, October 01, 2026 05:30 AM
XRP traded around USD 1.5086 after recovering from a drop below USD 1.47 on September 30. The rebound came as Ripple and CSD BR moved an XRP Ledger project into ...
|
|
Thursday, September 24, 2026 05:30 AM
Broadridge (NYSE:BR) expanded its digital-assets platform to US wealth managers for crypto and tokenized securities. Key points.
|
|
Monday, September 21, 2026 05:25 AM
Fenimore Asset Management, an investment management company, released its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets saw broad gains in Q2, driven by strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 161.14 | 165.33 | 159.40 | 165.13 | 689,636 |
| 07/10/26 | 159.23 | 161.11 | 158.47 | 160.13 | 800,588 |
| 06/10/26 | 157.52 | 160.49 | 157.52 | 158.66 | 569,500 |
| 05/10/26 | 156.72 | 159.08 | 155.68 | 159.08 | 701,953 |
| 02/10/26 | 161.15 | 161.15 | 156.86 | 156.93 | 743,056 |
| 01/10/26 | 163.10 | 164.55 | 161.01 | 161.15 | 653,042 |
| 30/09/26 | 160.80 | 161.96 | 160.52 | 161.10 | 974,472 |
| 29/09/26 | 161.35 | 162.62 | 159.9277 | 160.95 | 897,967 |
| 28/09/26 | 162.01 | 163.85 | 160.71 | 162.92 | 836,801 |
| 25/09/26 | 162.10 | 165.765 | 161.60 | 163.77 | 817,497 |
|
|
||||
|
|
||||
|
|