| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.87▲ | 1.86▲ | 1.79▼ | 2.02▼ |
| MA10 | 1.85▲ | 1.83▲ | 1.84▲ | 1.82▼ | 2.55▼ |
| MA20 | 1.84▲ | 1.86▲ | 1.89▲ | 2.07▼ | 2.62▼ |
| MA50 | 1.89▲ | 1.86▲ | 1.88▲ | 2.71▼ | 2.04▼ |
| MA100 | 1.85▲ | 1.96▼ | 2.09▼ | 2.26▼ | 8.52▼ |
| MA200 | 1.96▼ | 2.35▼ | 2.58▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.004▲ | -0.004▼ | -0.116▼ |
| RSI | 60.248▲ | 56.852▲ | 53.833▲ | 36.919▼ | 43.810▼ |
| STOCH | 96.688▲ | 78.163 | 48.812 | 24.038 | 7.186▼ |
| WILL %R | -6.250▲ | -6.250▲ | -31.818 | -85.505▼ | -98.479▼ |
| CCI | 114.910▲ | 165.128▲ | 48.596 | -111.807▼ | -111.856▼ |
| MA | $BNZI Price Crossed Below MA(200) | Set Alert |
| MA | $BNZI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BNZI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BNZI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BNZI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BNZI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNZI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNZI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNZI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.66 | 1.74 | 1.60 | 1.70 | 98,816 |
| 10/08/26 | 1.70 | 1.75 | 1.655 | 1.66 | 118,324 |
| 06/08/26 | 1.78 | 1.94 | 1.77 | 1.91 | 226,771 |
| 05/08/26 | 1.86 | 1.9082 | 1.765 | 1.77 | 84,990 |
| 04/08/26 | 1.91 | 1.98 | 1.81 | 1.90 | 107,604 |
| 03/08/26 | 1.86 | 2.00 | 1.8202 | 1.94 | 90,553 |
| 31/07/26 | 1.82 | 1.89 | 1.762 | 1.85 | 71,767 |
| 30/07/26 | 1.77 | 1.85 | 1.71 | 1.82 | 138,919 |
| 29/07/26 | 1.93 | 1.95 | 1.75 | 1.75 | 154,191 |
| 28/07/26 | 2.10 | 2.1251 | 1.90 | 1.91 | 222,824 |
|
|
||||
|
|
||||
|
|