| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.87▼ | 6.98▼ | 2.69▲ | 2.80▲ |
| MA10 | 7.00▼ | 6.81▼ | 6.60▼ | 1.51▲ | 1.86▲ |
| MA20 | 6.74▼ | 6.20▲ | 4.48▲ | 1.05▲ | 1.55▲ |
| MA50 | 4.79▲ | 2.64▲ | 1.97▲ | 0.99▲ | 1.96▲ |
| MA100 | 2.53▲ | 1.48▲ | 1.21▲ | 1.11▲ | 2.51▲ |
| MA200 | 1.38▲ | 0.99▲ | 0.95▲ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.142▼ | 0.083▲ | 0.613▲ | 0.570▲ |
| RSI | 55.150▲ | 70.296▲ | 76.291▲ | 93.584▲ | 81.467▲ |
| STOCH | 34.722 | 66.693 | 75.652 | 39.245 | 31.380 |
| WILL %R | -100.000▼ | -48.210 | -45.291 | -14.479▲ | -14.479▲ |
| CCI | -180.917▼ | 0.639 | 26.033 | 248.130▲ | 300.704▲ |
| ▲ MA | $BNZI MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 06, 2026 05:16 AM
Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales solutions, today announced that effective at ...
|
|
Tuesday, April 28, 2026 08:11 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Friday, January 30, 2026 06:30 PM
Short interest in Banzai International Inc (NASDAQ:BNZI) decreased during the last reporting period, falling from 1.45M to 241.98K. This put 11% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.085 | 7.59 | 5.9505 | 6.52 | 315,408 |
| 08/05/26 | 6.898 | 6.90 | 5.12 | 6.09 | 297,197 |
| 07/05/26 | 0.24 | 0.3844 | 0.24 | 0.3185 | 20,596,792 |
| 06/05/26 | 0.228 | 0.2298 | 0.20 | 0.2201 | 5,550,140 |
| 05/05/26 | 0.3539 | 0.3564 | 0.2804 | 0.2806 | 2,481,946 |
| 04/05/26 | 0.31 | 0.3575 | 0.3045 | 0.335 | 2,135,167 |
| 01/05/26 | 0.3284 | 0.3312 | 0.30 | 0.3006 | 1,941,535 |
| 30/04/26 | 0.2934 | 0.3699 | 0.2929 | 0.3243 | 2,367,330 |
| 29/04/26 | 0.362 | 0.37 | 0.305 | 0.305 | 1,809,586 |
| 28/04/26 | 0.42 | 0.4201 | 0.39 | 0.3965 | 1,099,635 |
|
|
||||
|
|
||||
|
|