Banzai International Inc - Class A (BNZI) Stock Price

2.90 ▼ -0.05 (-1.69%)
Open: 2.99 Vol: 122.72K Day's range: 2.84 - 3.07 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.93▼ 2.97▼ 3.15▼ 3.21▼
MA10 2.92▼ 2.98▼ 3.03▼ 3.11▼ 3.40▼
MA20 2.97▼ 3.09▼ 3.14▼ 3.21▼ 2.20▲
MA50 3.13▼ 3.21▼ 3.16▼ 2.71▲ 2.22▲
MA100 3.21▼ 3.18▼ 3.27▼ 1.88▲ 11.91▼
MA200 3.24▼ 3.70▼ 3.65▼ 1.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.034▼ -0.075▼ 0.273▲
RSI 33.339▼ 32.459▼ 35.216▼ 47.092▼ 49.641▼
STOCH 7.277▼ 18.363▼ 19.435▼ 32.927     38.245    
WILL %R -90.000▼ -94.444▼ -95.181▼ -89.431▼ -66.144    
CCI -65.565     -120.427▼ -127.376▼ -109.704▼ 16.258    
Latest Filters Detected On BNZI
RSI $BNZI RSI(14) Crossed Below 50 Set Alert
MA $BNZI Price Crossed Below MA(13) Set Alert
MA $BNZI Price Crossed Below MA(7) Set Alert
GAP $BNZI Open Gap Down %3 Set Alert
GAP $BNZI Open Gap Down %2 Set Alert
Banzai International Inc - Class A News
Tuesday, April 28, 2026 08:11 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Monday, April 20, 2026 09:54 PM
Short interest in Banzai International Inc (NASDAQ:BNZI) decreased during the last reporting period, falling from 1.45M to 241.98K. This put 11% of the company's publicly available shares short. Short ...
Saturday, February 14, 2026 12:14 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BNZI historical stock data
date open high low close volume
25/06/26 2.99 3.07 2.84 2.90 122,715
24/06/26 3.10 3.188 2.94 2.95 142,399
23/06/26 3.15 3.30 3.11 3.24 56,597
22/06/26 3.215 3.3169 3.1002 3.19 129,028
18/06/26 3.42 3.82 3.40 3.48 385,506
17/06/26 2.98 3.35 2.95 3.29 387,665
16/06/26 3.10 3.2294 2.90 3.00 233,068
15/06/26 2.82 4.00 2.80 3.22 2,439,231
12/06/26 3.00 3.235 2.77 2.78 201,954
11/06/26 3.21 3.22 2.96 3.02 187,892
Quote Details
52wk Low:0.20
52wk High:59.00
Vol:122.72K
Avg Vol(3m):24.2M
1Y Chng:-25.06%
1M Chng:-42.57%
Add to Watch List