| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.34▼ | 0.34▼ | 0.35▲ | 0.46▼ |
| MA10 | 0.35▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.58▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.43▼ | N/A |
| MA50 | 0.39▼ | 0.42▼ | 0.44▼ | 0.62▼ | N/A |
| MA100 | 0.50▼ | 0.53▼ | 0.55▼ | N/A | N/A |
| MA200 | 0.60▼ | 0.67▼ | 0.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.011▲ | N/A |
| RSI | 38.814▼ | 37.365▼ | 37.277▼ | 25.457▼ | 15.676▼ |
| STOCH | 51.357 | 58.965 | 64.093 | 23.372 | 3.899▼ |
| WILL %R | -80.364▼ | -59.569 | -59.569 | -77.040▼ | -96.301▼ |
| CCI | -63.250 | 13.333 | 26.264 | -68.177 | -91.596 |
| MA | $BNZI Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.35 | 0.3595 | 0.33 | 0.3572 | 259,772 |
| 25/04/24 | 0.3202 | 0.36 | 0.3202 | 0.35 | 186,180 |
| 24/04/24 | 0.3366 | 0.35 | 0.3133 | 0.3297 | 157,068 |
| 23/04/24 | 0.3417 | 0.35 | 0.306 | 0.347 | 988,966 |
| 22/04/24 | 0.374 | 0.3988 | 0.36 | 0.365 | 284,938 |
| 19/04/24 | 0.3651 | 0.3989 | 0.3511 | 0.3656 | 93,300 |
| 18/04/24 | 0.388 | 0.40 | 0.3641 | 0.37 | 172,426 |
| 17/04/24 | 0.39 | 0.40 | 0.37 | 0.389 | 131,824 |
| 16/04/24 | 0.399 | 0.3999 | 0.3601 | 0.3765 | 162,698 |
| 15/04/24 | 0.4397 | 0.4397 | 0.38 | 0.395 | 164,310 |
|
|
||||
|
|
||||
|
|