Banzai International Inc - Class A (BNZI) Stock Price

1.03 ▼ -0.03 (-2.83%)
Open: 1.04 Vol: 0 Day's range: 1.015 - 1.04 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▼ 1.03▼ 1.06▼ 1.12▼
MA10 1.03▲ 1.03▼ 1.04▼ 1.10▼ 1.20▼
MA20 1.03▼ 1.04▼ 1.05▼ 1.14▼ 1.24▼
MA50 1.04▼ 1.05▼ 1.07▼ 1.25▼ 1.79▼
MA100 1.05▼ 1.08▼ 1.12▼ 1.37▼ 3.39▼
MA200 1.06▼ 1.12▼ 1.16▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.010▼ 0.024▲
RSI 46.328▼ 41.423▼ 41.827▼ 40.131▼ 37.795▼
STOCH 33.333     47.593     33.889     20.611     20.393    
WILL %R -33.333     -70.000     -75.000     -90.119▼ -89.072▼
CCI -13.333     -81.641     -96.154     -114.629▼ -106.149▼
Latest Filters Detected On BNZI
CDL $BNZI Hammer Candlestick Pattern Detected Set Alert
Banzai International Inc - Class A News
BNZI historical stock data
date open high low close volume
16/03/26 1.04 1.04 1.015 1.03 351,336
13/03/26 1.08 1.08 1.04 1.06 367,108
12/03/26 1.03 1.09 0.9993 1.08 450,256
11/03/26 1.07 1.08 1.025 1.03 563,239
10/03/26 1.09 1.09 1.06 1.08 459,502
09/03/26 1.14 1.14 1.08 1.11 526,238
06/03/26 1.154 1.16 1.11 1.15 411,975
05/03/26 1.13 1.17 1.11 1.16 639,543
04/03/26 1.11 1.14 1.06 1.12 907,448
03/03/26 1.13 1.17 1.075 1.14 683,341
Quote Details
52wk Low:0.54
52wk High:5.90
Vol:0
Avg Vol(3m):16.7M
1Y Chng:-7.21%
1M Chng:-10.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.61M