| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.93▲ | 2.94▲ | 3.05▼ | 3.22▼ |
| MA10 | 2.91▲ | 2.97▼ | 2.99▼ | 3.10▼ | 3.41▼ |
| MA20 | 2.96▲ | 3.05▼ | 3.10▼ | 3.19▼ | 2.20▲ |
| MA50 | 3.10▼ | 3.19▼ | 3.16▼ | 2.75▲ | 2.22▲ |
| MA100 | 3.20▼ | 3.17▼ | 3.26▼ | 1.89▲ | 11.91▼ |
| MA200 | 3.22▼ | 3.65▼ | 3.68▼ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | -0.020▼ | -0.072▼ | 0.277▲ |
| RSI | 45.180▼ | 40.784▼ | 41.188▼ | 47.850▼ | 49.891▼ |
| STOCH | 61.320 | 28.971 | 25.642 | 28.103 | 38.370 |
| WILL %R | -47.368 | -62.963 | -73.684 | -84.553▼ | -65.392 |
| CCI | 31.532 | -36.214 | -61.137 | -92.874 | 16.992 |
|
Tuesday, April 28, 2026 08:11 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Monday, April 20, 2026 09:54 PM
Short interest in Banzai International Inc (NASDAQ:BNZI) decreased during the last reporting period, falling from 1.45M to 241.98K. This put 11% of the company's publicly available shares short. Short ...
|
|
Saturday, February 14, 2026 12:14 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.975 | 2.98 | 2.95 | 2.96 | 50,516 |
| 25/06/26 | 2.99 | 3.07 | 2.84 | 2.90 | 122,715 |
| 24/06/26 | 3.10 | 3.188 | 2.94 | 2.95 | 142,399 |
| 23/06/26 | 3.15 | 3.30 | 3.11 | 3.24 | 56,597 |
| 22/06/26 | 3.215 | 3.3169 | 3.1002 | 3.19 | 129,028 |
| 18/06/26 | 3.42 | 3.82 | 3.40 | 3.48 | 385,506 |
| 17/06/26 | 2.98 | 3.35 | 2.95 | 3.29 | 387,665 |
| 16/06/26 | 3.10 | 3.2294 | 2.90 | 3.00 | 233,068 |
| 15/06/26 | 2.82 | 4.00 | 2.80 | 3.22 | 2,439,231 |
| 12/06/26 | 3.00 | 3.235 | 2.77 | 2.78 | 201,954 |
|
|
||||
|
|
||||
|
|