| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.93▼ | 2.97▼ | 3.15▼ | 3.21▼ |
| MA10 | 2.92▼ | 2.98▼ | 3.03▼ | 3.11▼ | 3.40▼ |
| MA20 | 2.97▼ | 3.09▼ | 3.14▼ | 3.21▼ | 2.20▲ |
| MA50 | 3.13▼ | 3.21▼ | 3.16▼ | 2.71▲ | 2.22▲ |
| MA100 | 3.21▼ | 3.18▼ | 3.27▼ | 1.88▲ | 11.91▼ |
| MA200 | 3.24▼ | 3.70▼ | 3.65▼ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.034▼ | -0.075▼ | 0.273▲ |
| RSI | 33.339▼ | 32.459▼ | 35.216▼ | 47.092▼ | 49.641▼ |
| STOCH | 7.277▼ | 18.363▼ | 19.435▼ | 32.927 | 38.245 |
| WILL %R | -90.000▼ | -94.444▼ | -95.181▼ | -89.431▼ | -66.144 |
| CCI | -65.565 | -120.427▼ | -127.376▼ | -109.704▼ | 16.258 |
|
Tuesday, April 28, 2026 08:11 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Monday, April 20, 2026 09:54 PM
Short interest in Banzai International Inc (NASDAQ:BNZI) decreased during the last reporting period, falling from 1.45M to 241.98K. This put 11% of the company's publicly available shares short. Short ...
|
|
Saturday, February 14, 2026 12:14 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.99 | 3.07 | 2.84 | 2.90 | 122,715 |
| 24/06/26 | 3.10 | 3.188 | 2.94 | 2.95 | 142,399 |
| 23/06/26 | 3.15 | 3.30 | 3.11 | 3.24 | 56,597 |
| 22/06/26 | 3.215 | 3.3169 | 3.1002 | 3.19 | 129,028 |
| 18/06/26 | 3.42 | 3.82 | 3.40 | 3.48 | 385,506 |
| 17/06/26 | 2.98 | 3.35 | 2.95 | 3.29 | 387,665 |
| 16/06/26 | 3.10 | 3.2294 | 2.90 | 3.00 | 233,068 |
| 15/06/26 | 2.82 | 4.00 | 2.80 | 3.22 | 2,439,231 |
| 12/06/26 | 3.00 | 3.235 | 2.77 | 2.78 | 201,954 |
| 11/06/26 | 3.21 | 3.22 | 2.96 | 3.02 | 187,892 |
|
|
||||
|
|
||||
|
|