| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.87▲ | 1.86▲ | 1.87▲ | 2.32▼ |
| MA10 | 1.85▲ | 1.83▲ | 1.84▲ | 1.92▼ | 2.68▼ |
| MA20 | 1.84▲ | 1.86▲ | 1.89▲ | 2.18▼ | 2.59▼ |
| MA50 | 1.89▲ | 1.86▲ | 1.88▲ | 2.78▼ | 2.07▼ |
| MA100 | 1.85▲ | 1.96▼ | 2.09▼ | 2.25▼ | 8.91▼ |
| MA200 | 1.96▼ | 2.35▼ | 2.58▼ | 1.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.004▲ | -0.003▼ | -0.084▼ |
| RSI | 60.248▲ | 56.852▲ | 53.833▲ | 40.205▼ | 44.906▼ |
| STOCH | 96.688▲ | 78.163 | 48.812 | 26.517 | 12.301▼ |
| WILL %R | -6.250▲ | -6.250▲ | -31.818 | -69.466 | -78.558▼ |
| CCI | 114.910▲ | 165.128▲ | 48.596 | -54.908 | -108.597▼ |
|
Thursday, August 06, 2026 06:53 AM
Banzai International, Inc. (NASDAQ:BNZI) has unveiled plans to change its corporate name to Parabolic Technologies, Inc., after its board approved the proposal. The rebranding remains subject to ...
|
|
Thursday, August 06, 2026 05:15 AM
Proposed Name Change Subject to Shareholder Approval; Company Also Announces Realignment Into Three Business Units – ConnectAndSell, Banzai, and CreateStudioSEATTLE, Aug. 06, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, December 19, 2025 01:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.78 | 1.94 | 1.77 | 1.91 | 226,771 |
| 05/08/26 | 1.86 | 1.9082 | 1.765 | 1.77 | 84,990 |
| 04/08/26 | 1.91 | 1.98 | 1.81 | 1.90 | 107,604 |
| 03/08/26 | 1.86 | 2.00 | 1.8202 | 1.94 | 90,553 |
| 31/07/26 | 1.82 | 1.89 | 1.762 | 1.85 | 71,767 |
| 30/07/26 | 1.77 | 1.85 | 1.71 | 1.82 | 138,919 |
| 29/07/26 | 1.93 | 1.95 | 1.75 | 1.75 | 154,191 |
| 28/07/26 | 2.10 | 2.1251 | 1.90 | 1.91 | 222,824 |
| 27/07/26 | 2.14 | 2.278 | 2.09 | 2.12 | 67,904 |
| 24/07/26 | 2.19 | 2.28 | 2.142 | 2.20 | 67,828 |
|
|
||||
|
|
||||
|
|