| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.30▲ | 1.27▲ | 1.15▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.24▲ | 1.28▲ | 1.10▲ |
| MA20 | 1.30▲ | 1.32▲ | 1.33▲ | 1.17▲ | 1.11▲ |
| MA50 | 1.26▲ | 1.23▲ | 1.18▲ | 1.09▲ | 1.02▲ |
| MA100 | 1.15▲ | 1.13▲ | 1.12▲ | 1.07▲ | N/A |
| MA200 | 1.13▲ | 1.12▲ | 1.11▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.007▼ | 0.010▲ | 0.025▲ |
| RSI | 53.510▲ | 53.499▲ | 54.845▲ | 64.968▲ | 59.966▲ |
| STOCH | 82.795▲ | 75.109 | 57.589 | 36.722 | 65.230 |
| WILL %R | -16.000▲ | -31.148 | -31.148 | -48.333 | -37.790 |
| CCI | 78.583 | 53.830 | 36.150 | 75.051 | 206.071▲ |
|
Thursday, May 21, 2026 02:32 AM
Detailed price information for Orangekloud Technology Inc Cl A (ORKT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 06:15 AM
Rocket Companies, Inc. (NYSE:RKT) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 7, 2026, Rocket Companies, Inc. (NYSE:RKT) reported Q1 adjusted EPS of 15c, ...
|
|
Monday, March 02, 2026 03:59 PM
Singapore, March 03, 2026 (GLOBE NEWSWIRE) -- Orangekloud Technology Inc. (NASDAQ: ORKT) (“Orangekloud” or the “Company”), a Singapore-based technology company offering the eMOBIQ® No-Code platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.3181 | 1.4299 | 1.2701 | 1.32 | 362,828 |
| 11/06/26 | 1.30 | 1.33 | 1.23 | 1.29 | 107,282 |
| 10/06/26 | 1.21 | 1.32 | 1.19 | 1.28 | 106,369 |
| 09/06/26 | 1.23 | 1.29 | 1.21 | 1.23 | 102,289 |
| 08/06/26 | 1.16 | 1.2899 | 1.1535 | 1.24 | 130,777 |
| 05/06/26 | 1.22 | 1.35 | 1.1101 | 1.20 | 160,897 |
| 04/06/26 | 1.3423 | 1.3899 | 1.20 | 1.25 | 154,827 |
| 03/06/26 | 1.44 | 1.60 | 1.33 | 1.34 | 258,717 |
| 02/06/26 | 1.30 | 1.61 | 1.215 | 1.40 | 746,234 |
| 01/06/26 | 1.16 | 1.45 | 1.16 | 1.29 | 224,764 |
|
|
||||
|
|
||||
|
|