Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

0.91 ▼ -0.09 (-9.00%)
Open: 0.95 Vol: 33.81K Day's range: 0.8867 - 1.00 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.02▼ 1.01▼
MA10 1.00▲ 1.01▲ 1.01▲ 1.01▼ 1.11▼
MA20 1.01▲ 1.02▲ 1.02▲ 1.02▼ 1.07▼
MA50 1.15▼ 1.16▼ 1.16▼ 1.12▼ 1.06▼
MA100 1.23▼ 1.19▼ 1.16▼ 1.08▼ 1.48▼
MA200 1.14▼ 1.14▼ 1.13▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.010▲ -0.002▼ -0.019▼
RSI 47.465▼ 46.619▼ 46.714▼ 37.398▼ 43.529▼
STOCH 58.780     51.212     51.212     60.294     20.657    
WILL %R -37.500     -37.500     -37.500     -89.076▼ -91.217▼
CCI 35.618     27.412     27.412     -183.670▼ -89.583    
Latest Filters Detected On ORKT
▼ MACD $ORKT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ORKT Open Gap Down %5 Set Alert
▼ GAP $ORKT Open Gap Down %3 Set Alert
▼ GAP $ORKT Open Gap Down %2 Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
ORKT historical stock data
date open high low close volume
29/07/26 0.95 1.00 0.8867 0.91 33,813
28/07/26 1.0275 1.04 0.9852 1.00 3,187
27/07/26 1.01 1.07 0.9801 1.05 9,280
24/07/26 0.98 1.07 0.95 1.07 16,024
23/07/26 0.94 1.07 0.8919 1.05 41,151
22/07/26 0.958 1.00 0.94 0.94 5,179
21/07/26 0.96 1.005 0.96 1.005 1,077
20/07/26 1.00 1.005 0.9206 0.985 11,412
17/07/26 1.0201 1.0699 1.01 1.04 4,250
16/07/26 1.0129 1.0686 1.011 1.04 5,044
Quote Details
52wk Low:0.511
52wk High:2.758
Vol:33.81K
Avg Vol(3m):3.6M
1Y Chng:+21.50%
1M Chng:-30.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.84M