Orangekloud Technology Inc - Ordinary Shares - Class A (ORKT) Stock Price

0.903 ▼ -0.0175 (-1.90%)
Open: 0.903 Vol: 0 Day's range: 0.9018 - 0.903 Apr 30, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.98▼ 1.02▼ 1.01▼ 1.03▼
MA10 1.02▼ 1.04▼ 1.05▼ 1.05▼ 1.05▼
MA20 1.04▼ 1.04▼ 1.05▼ 1.04▼ 1.00▼
MA50 1.03▼ 1.03▼ 1.04▼ 1.06▼ 0.94▼
MA100 1.08▼ 1.09▼ 1.11▼ 1.01▼ N/A    
MA200 1.16▼ 1.10▼ 1.21▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.011▼ -0.015▼ -0.005▼
RSI 29.347▼ 31.118▼ 31.655▼ 33.437▼ 45.572▼
STOCH 3.947▼ 21.804     37.006     41.476     30.348    
WILL %R -99.395▼ -99.395▼ -99.395▼ -98.739▼ -85.842▼
CCI -150.720▼ -204.667▼ -305.893▼ -209.449▼ -118.198▼
Latest Filters Detected On ORKT
▼ MA $ORKT MA(20) Crossed Below MA(200) Set Alert
CDL $ORKT Hammer Candlestick Pattern Detected Set Alert
CDL $ORKT Doji Star Candlestick Pattern Detected Set Alert
CDL $ORKT Doji Candlestick Pattern Detected Set Alert
Orangekloud Technology Inc - Ordinary Shares - Class A News
Is Rocket Companies (RKT) One of the Best Cheap Stocks to Buy Under $20?
Sunday, April 26, 2026 10:30 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best cheap stocks to buy under $20. On April 23, Stephens initiated coverage of Rocket Companies, Inc.
Here’s What Analysts Think About Rocket Companies (RKT)
Wednesday, April 22, 2026 01:42 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best low priced stocks to buy right now. On April 9, Wells Fargo cut the price target on Rocket Companies, Inc. (NYSE:RKT) to $17 from $19 and ...
Rocket Companies (RKT) upgraded on improving fundamentals
Thursday, April 02, 2026 06:27 AM
Rocket Companies, Inc. (NYSE:RKT) ranks among the best stocks with the most insider ownership to buy now. Citizens began coverage of Rocket Companies, Inc. (NYSE:RKT) with a Market Perform rating on ...
ORKT historical stock data
date open high low close volume
30/04/26 0.903 0.903 0.9018 0.903 81,331
29/04/26 1.025 1.025 0.9001 0.9205 112,582
28/04/26 1.032 1.0994 1.02 1.04 102,751
27/04/26 1.0786 1.09 1.02 1.09 102,479
24/04/26 1.09 1.10 1.0701 1.10 102,268
23/04/26 1.11 1.12 1.03 1.065 104,912
22/04/26 1.12 1.13 1.10 1.12 101,023
21/04/26 1.11 1.13 1.10 1.105 104,660
20/04/26 1.08 1.12 1.065 1.11 106,270
17/04/26 1.05 1.10 1.04 1.09 108,227
Quote Details
52wk Low:0.398
52wk High:2.758
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+88.13%
1M Chng:-7.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.07M