ExlService Holdings, Inc (EXLS) Stock Price

36.45 ▲ +1.19 (+3.37%)
Open: 36.04 Vol: 1.47M Day's range: 35.93 - 36.77 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▼ 36.49▼ 36.56▼ 35.36▲ 36.85▼
MA10 36.50▼ 36.53▼ 36.08▲ 36.32▲ 34.37▲
MA20 36.49▼ 35.99▲ 35.50▲ 36.70▼ 31.28▲
MA50 36.56▼ 35.40▲ 35.85▲ 33.16▲ 34.47▲
MA100 36.19▲ 35.91▲ 36.83▼ 31.06▲ 39.87▼
MA200 35.57▲ 36.90▼ 36.12▲ 33.40▲ 35.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.197▲ -0.471▼ 1.130▲
RSI 43.497▼ 65.764▲ 65.393▲ 55.773▲ 58.439▲
STOCH 49.960     63.208     88.775▲ 18.524▼ 85.869▲
WILL %R -80.000▼ -20.253▲ -13.115▲ -53.201     -17.202▲
CCI -69.170     32.508     69.024     -26.670     69.083    
Latest Filters Detected On EXLS
RSI $EXLS RSI(14) Crossed Above 50 Set Alert
MA $EXLS Price Crossed Above MA(26) Set Alert
MA $EXLS Price Crossed Above MA(7) Set Alert
▲ GAP $EXLS Open Gap Up %2 Set Alert
ExlService Holdings, Inc News
ExlService Holdings, Inc. (EXLS) Stock: Go Beyond Launch Marks 20 Years on Nasdaq
Wednesday, September 09, 2026 10:05 AM
ExlService stock trades at $35.12 as EXL launches Go Beyond, marking 20 years on Nasdaq and highlighting its growing data and AI-led services business.
EXL unveils 'Go Beyond.' brand launch reflecting a 27-year track record of breakthrough transformation for clients
Tuesday, September 08, 2026 05:01 PM
EXLS], a global data and AI company, marked its 20 th year as a publicly listed company with the launch of its new brand: ‘Go Beyond,’ reflecting the differentiated position EXL has built at the ...
EXL (NASDAQ:EXLS) Surprises With Strong Q2 CY2026, Full-Year Sales Guidance is Optimistic
Tuesday, July 28, 2026 01:09 PM
Data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15.6% year on year to $594.8 million. The company’s ...
EXLS historical stock data
date open high low close volume
14/09/26 36.04 36.77 35.93 36.45 1,471,521
11/09/26 34.62 35.33 34.33 35.26 1,950,634
10/09/26 34.945 35.24 34.57 34.62 1,714,511
09/09/26 35.48 35.595 34.825 34.95 1,504,674
08/09/26 36.19 36.425 34.94 35.52 1,911,416
04/09/26 36.77 36.99 36.04 36.63 2,865,705
03/09/26 37.30 37.965 36.70 37.32 1,896,415
02/09/26 36.95 37.63 36.74 36.91 1,372,094
01/09/26 38.17 38.61 37.36 37.42 1,870,923
31/08/26 38.305 38.63 38.07 38.08 2,098,705
Quote Details
52wk Low:24.85
52wk High:44.32
Vol:1.47M
Avg Vol(3m):38.8M
1Y Chng:-17.22%
1M Chng:+6.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.39B