| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.18▲ | 29.16▲ | 29.45▼ | 30.30▼ |
| MA10 | 29.23▲ | 29.17▲ | 29.15▲ | 29.84▼ | 30.70▼ |
| MA20 | 29.16▲ | 29.17▲ | 29.36▼ | 30.37▼ | 30.76▼ |
| MA50 | 29.16▲ | 29.44▼ | 29.68▼ | 30.73▼ | 29.71▼ |
| MA100 | 29.16▲ | 29.66▼ | 29.96▼ | 30.62▼ | 31.34▼ |
| MA200 | 29.36▼ | 30.07▼ | 30.57▼ | 29.47▼ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.014▲ | -0.134▼ | -0.192▼ |
| RSI | 62.726▲ | 51.041▲ | 46.843▼ | 41.675▼ | 46.206▼ |
| STOCH | 67.312 | 65.619 | 53.531 | 36.882 | 33.432 |
| WILL %R | -11.111▲ | -6.977▲ | -40.299 | -65.060 | -77.863▼ |
| CCI | 124.024▲ | 146.487▲ | 26.582 | -107.763▼ | -143.384▼ |
| MA | $EXLS Price Crossed Below MA(200) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.04 | 29.33 | 28.88 | 29.32 | 1,177,720 |
| 18/04/24 | 29.41 | 29.56 | 29.05 | 29.12 | 1,154,941 |
| 17/04/24 | 29.75 | 30.00 | 29.36 | 29.41 | 1,352,683 |
| 16/04/24 | 29.76 | 29.78 | 29.34 | 29.46 | 1,240,906 |
| 15/04/24 | 30.12 | 30.14 | 29.66 | 29.96 | 1,161,552 |
| 12/04/24 | 30.12 | 30.26 | 29.88 | 30.11 | 1,522,191 |
| 11/04/24 | 29.82 | 30.4755 | 29.53 | 30.42 | 1,170,351 |
| 10/04/24 | 30.16 | 30.16 | 29.15 | 29.68 | 1,474,483 |
| 09/04/24 | 30.11 | 30.97 | 29.97 | 30.95 | 1,306,564 |
| 08/04/24 | 29.62 | 30.005 | 29.50 | 29.96 | 1,649,023 |
|
|
||||
|
|
||||
|
|