ExlService Holdings, Inc (EXLS) Stock Price

41.12 ▲ +0.40 (+0.98%)
Open: 40.54 Vol: 3.18M Day's range: 40.25 - 41.33 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.01▲ 41.16▼ 41.07▲ 41.37▼ 39.09▲
MA10 40.99▲ 41.03▲ 40.84▲ 41.09▲ 37.57▲
MA20 41.10▲ 40.75▲ 40.70▲ 38.88▲ 33.95▲
MA50 41.03▲ 40.90▲ 41.36▼ 37.25▲ 34.22▲
MA100 40.81▲ 41.32▼ 39.93▲ 33.55▲ 39.52▲
MA200 40.65▲ 39.71▲ 37.66▲ 32.70▲ 35.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.069▲ 0.097▲ 0.150▲ 0.984▲
RSI 54.051▲ 56.461▲ 53.252▲ 65.475▲ 65.734▲
STOCH 42.425     79.862     86.371▲ 70.806     70.469    
WILL %R -33.333     -17.647▲ -9.677▲ -28.795     -12.202▲
CCI 53.775     48.346     84.037     40.696     152.177▲
Latest Filters Detected On EXLS
CDL $EXLS Hammer Candlestick Pattern Detected Set Alert
ExlService Holdings, Inc News
EXL named an OpenAI Select Partner
Thursday, October 29, 2026 04:55 AM
As an OpenAI Select Partner, EXL will work with OpenAI to help organizations build, deploy, and scale AI responsibly. This work will help organizations put OpenAI frontier models to work across their ...
ExlService: 3 Key Takeaways for Long-Term Investors
Wednesday, October 28, 2026 05:00 PM
The iMerit acquisition gives EXL control over the full AI stack, from data foundation through deployment, a rare vertical integration that protects margins as competition intensifies.
What ExlService (EXLS) Said on Its Q3 Earnings Call
Wednesday, October 28, 2026 02:04 PM
ExlService (NASDAQ:EXLS) reported third-quarter 2026 revenue of $634 million, up 19.7% from a year earlier, as demand for its data, artificial intelligence and operations services increased across all ...
EXLS historical stock data
date open high low close volume
29/10/26 40.54 41.33 40.25 41.12 3,181,938
28/10/26 40.37 40.74 39.1777 40.72 5,162,382
27/10/26 41.84 41.86 40.39 40.93 4,211,894
26/10/26 42.18 42.445 41.40 41.77 1,910,728
23/10/26 42.54 42.90 41.41 42.30 2,505,963
22/10/26 41.46 42.96 41.43 42.91 2,840,171
21/10/26 40.86 41.255 40.61 41.02 1,742,179
20/10/26 40.21 41.08 40.11 40.86 2,804,692
19/10/26 39.051 39.92 39.01 39.76 1,890,812
16/10/26 39.46 40.29 39.225 39.515 3,551,720
Quote Details
52wk Low:24.85
52wk High:43.88
Vol:3.18M
Avg Vol(3m):45.4M
1Y Chng:+3.55%
1M Chng:+16.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.20B