| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.00▲ | 31.88▲ | 31.25▲ | 30.92▲ |
| MA10 | 32.18▼ | 31.80▲ | 31.53▲ | 31.25▲ | 30.88▲ |
| MA20 | 32.03▲ | 31.38▲ | 31.08▲ | 30.95▲ | 34.77▼ |
| MA50 | 31.81▲ | 30.95▲ | 30.88▲ | 30.75▲ | 39.58▼ |
| MA100 | 31.47▲ | 30.95▲ | 31.07▲ | 35.02▼ | 40.56▼ |
| MA200 | 31.07▲ | 30.93▲ | 30.75▲ | 38.44▼ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.077▲ | 0.143▲ | 0.134▲ | 0.048▲ |
| RSI | 56.252▲ | 70.330▲ | 70.256▲ | 60.359▲ | 42.580▼ |
| STOCH | 41.585 | 77.017 | 85.797▲ | 49.083 | 50.957 |
| WILL %R | -66.968 | -36.725 | -26.571 | -23.161▲ | -67.968 |
| CCI | 23.565 | 120.562▲ | 154.366▲ | 134.469▲ | 4.970 |
| CDL | $EXLS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:41 AM
ExlService Holdings Inc (EXLS) reports a 14% revenue increase and a 20% rise in adjusted EPS, fueled by robust data and AI-led operations.
|
|
Wednesday, April 29, 2026 09:50 AM
Executives at ExlService (NASDAQ:EXLS) told investors the company opened 2026 with “strong momentum,” driven by growing adoption of AI across regulated industries and a continued shift in its revenue ...
|
|
Tuesday, April 28, 2026 02:57 PM
Data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) reported Q1 CY2026 results , with sales up 13.8% year on year to $570.4 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 32.46 | 32.885 | 32.145 | 32.145 | 289,062 |
| 30/04/26 | 31.19 | 32.06 | 30.69 | 31.88 | 4,516,203 |
| 29/04/26 | 32.13 | 32.31 | 30.07 | 31.19 | 3,308,519 |
| 28/04/26 | 30.94 | 31.42 | 30.45 | 30.64 | 2,677,735 |
| 27/04/26 | 30.50 | 30.87 | 30.24 | 30.38 | 1,762,579 |
| 24/04/26 | 30.51 | 30.75 | 30.07 | 30.40 | 1,853,721 |
| 23/04/26 | 31.20 | 31.37 | 29.69 | 30.56 | 2,406,327 |
| 22/04/26 | 31.93 | 32.18 | 31.38 | 31.60 | 1,283,666 |
| 21/04/26 | 31.80 | 32.465 | 31.71 | 31.87 | 1,393,537 |
| 20/04/26 | 31.4594 | 32.06 | 31.4594 | 31.80 | 1,611,322 |
|
|
||||
|
|
||||
|
|