ExlService Holdings, Inc (EXLS) Stock Price

34.35 ▼ -1.64 (-4.56%)
Open: 35.80 Vol: 105.59K Day's range: 33.825 - 36.155 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▲ 34.58▼ 34.54▼ 31.42▲ 28.90▲
MA10 34.39▼ 34.49▼ 34.92▼ 29.45▲ 28.40▲
MA20 34.54▼ 34.98▼ 33.65▲ 28.54▲ 29.35▲
MA50 34.54▼ 32.39▲ 29.97▲ 28.34▲ 35.53▼
MA100 34.84▼ 29.75▲ 28.97▲ 29.42▲ 39.98▼
MA200 33.94▲ 28.84▲ 27.75▲ 34.02▲ 35.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.252▼ -0.215▼ 0.842▲ 0.725▲
RSI 39.567▼ 55.019▲ 65.399▲ 69.760▲ 57.633▲
STOCH 24.971     55.477     35.324     71.997     44.651    
WILL %R -68.627     -77.564▼ -36.853     -18.612▲ -16.300▲
CCI -66.416     -52.025     -64.931     218.051▲ 170.861▲
Latest Filters Detected On EXLS
▼ RSI $EXLS RSI(14) Crossed Below 70 Set Alert
▲ MA $EXLS MA(20) Crossed Above MA(50) Set Alert
ExlService Holdings, Inc News
EXL (EXLS) Shares Skyrocket, What You Need To Know
Thursday, July 30, 2026 04:41 AM
Shares of data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) jumped 17.9% in the afternoon session after the stock continued to gain momentum following strong quarter 2026 ...
ExlService (EXL) Soars 17.88%, Wins Hedge Fund Confidence
Wednesday, July 29, 2026 05:00 PM
ExlService Holdings (NASDAQ:EXLS) extended its winning streak to a 5th consecutive day on Wednesday, jumping 17.88 percent to close at $35.99 apiece after solid results in the second quarter and ...
ExlService Holdings Inc (EXLS) Q2 2026 Earnings Call Highlights: Strong Growth in AI and Data ...
Wednesday, July 29, 2026 10:04 AM
ExlService Holdings Inc (EXLS) reports robust revenue growth and raises full-year guidance, despite challenges in digital operations and macroeconomic uncertainties.
EXLS historical stock data
date open high low close volume
30/07/26 35.80 36.17 33.825 34.35 4,135,834
29/07/26 31.25 36.20 31.05 35.99 7,620,699
28/07/26 29.21 30.59 29.21 30.53 3,115,802
27/07/26 27.89 29.01 27.88 28.56 1,707,182
24/07/26 27.00 27.76 27.00 27.67 1,404,907
23/07/26 26.805 26.93 26.26 26.88 2,400,478
22/07/26 27.55 27.60 26.695 26.83 1,450,721
21/07/26 27.65 28.045 27.225 27.35 1,681,179
20/07/26 27.94 28.39 27.46 28.185 1,664,774
17/07/26 28.64 29.005 27.83 28.16 2,592,646
Quote Details
52wk Low:24.85
52wk High:45.075
Vol:105.59K
Avg Vol(3m):52.6M
1Y Chng:-18.87%
1M Chng:+23.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.66B