| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.62▲ | 28.69▼ | 28.97▼ | 29.15▼ |
| MA10 | 28.69▼ | 28.73▼ | 28.75▼ | 29.25▼ | 29.83▼ |
| MA20 | 28.64▲ | 28.76▼ | 28.77▼ | 29.25▼ | 30.22▼ |
| MA50 | 28.75▼ | 28.97▼ | 29.24▼ | 30.03▼ | 37.26▼ |
| MA100 | 28.80▼ | 29.30▼ | 29.26▼ | 31.18▼ | 40.42▼ |
| MA200 | 28.75▼ | 29.27▼ | 29.37▼ | 36.42▼ | 35.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | 0.009▲ | -0.020▼ | 0.194▲ |
| RSI | 49.106▼ | 45.203▼ | 42.943▼ | 43.145▼ | 38.586▼ |
| STOCH | 58.111 | 24.924 | 56.257 | 35.356 | 33.745 |
| WILL %R | -37.288 | -73.759 | -47.273 | -75.875▼ | -69.357 |
| CCI | 22.523 | -70.393 | -60.908 | -77.367 | -93.350 |
|
Friday, June 12, 2026 11:29 PM
EXL And Databricks Expand Collaboration To Help Enterprises Build Trusted Data Foundations For AI. NEW YORK, June 12, 2026 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a global data and AI company, ...
|
|
Friday, June 12, 2026 05:57 AM
EXLS], a global data and AI company, announced it has achieved Gold Tier Status in the Databricks Partner Program, expanding its collaboration with Databricks to help organizations strengthen their ...
|
|
Monday, June 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 28.59 | 29.20 | 28.495 | 28.68 | 529,063 |
| 12/06/26 | 28.80 | 29.045 | 28.06 | 28.84 | 1,241,975 |
| 11/06/26 | 28.72 | 29.08 | 28.2113 | 28.59 | 2,050,156 |
| 10/06/26 | 29.44 | 29.61 | 28.90 | 29.02 | 1,578,069 |
| 09/06/26 | 29.40 | 30.38 | 29.195 | 29.71 | 2,117,570 |
| 08/06/26 | 29.30 | 29.73 | 29.11 | 29.47 | 2,448,211 |
| 05/06/26 | 29.82 | 30.03 | 29.26 | 29.67 | 2,304,266 |
| 04/06/26 | 30.22 | 30.49 | 29.05 | 29.38 | 2,496,009 |
| 03/06/26 | 29.48 | 29.57 | 28.76 | 29.45 | 2,194,908 |
| 02/06/26 | 29.92 | 30.00 | 29.12 | 29.68 | 1,881,896 |
|
|
||||
|
|
||||
|
|