Blaize Holdings Inc. (BZAI) Stock Price

0.8125 ▼ -0.0599 (-6.87%)
Open: 0.8624 Vol: 1.25K Day's range: 0.8028 - 0.8624 Jul 28, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.84▼ 0.85▼ 0.92▼ 1.07▼
MA10 0.82▲ 0.84▼ 0.86▼ 0.99▼ 1.31▼
MA20 0.84▼ 0.87▼ 0.91▼ 1.13▼ 1.55▼
MA50 0.85▼ 0.94▼ 0.98▼ 1.38▼ 2.20▼
MA100 0.87▼ 0.99▼ 1.07▼ 1.54▼ N/A    
MA200 0.92▼ 1.09▼ 1.26▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.005▼ -0.017▼ -0.042▼
RSI 45.721▼ 37.766▼ 33.090▼ 26.879▼ 34.167▼
STOCH 25.768     38.836     18.558▼ 10.138▼ 6.437▼
WILL %R -68.786     -72.222     -81.379▼ -94.221▼ -98.662▼
CCI -12.639     -126.745▼ -105.670▼ -165.156▼ -156.002▼
Latest Filters Detected On BZAI
RSI&STOCH $BZAI Oversold RSI + Stochastic Set Alert
BREAK $BZAI Price Breaks 60 Days Low Set Alert
BREAK $BZAI Price Breaks 30 Days Low Set Alert
BREAK $BZAI Price Breaks 20 Days Low Set Alert
BREAK $BZAI Price Breaks 10 Days Low Set Alert
Blaize Holdings Inc. News
Wednesday, July 22, 2026 08:15 AM
Blaize Holdings (BZAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.14 and quarterly revenue of $12.34M. In the most recent quarter (Q1), Blaize Holdings ...
Monday, July 20, 2026 01:01 PM
Blaize Holdings Inc. company and executive profile by Barron's. View the latest BZAI company infomation and executive bios.
Thursday, July 16, 2026 12:41 PM
Blaize Holdings Inc. (NASDAQ:BZAI) is one of the best future stocks to buy under $10. On June 24, SPHERE AX announced a strategic memorandum of understanding with US-based AI semiconductor company ...
BZAI historical stock data
date open high low close volume
28/07/26 0.8624 0.8624 0.8028 0.8298 771,871
27/07/26 0.92 0.9485 0.83 0.8724 5,287,495
24/07/26 1.00 1.01 0.902 0.9035 3,223,629
23/07/26 1.01 1.02 0.9602 0.9946 5,238,008
22/07/26 1.03 1.06 1.01 1.02 1,371,718
21/07/26 1.03 1.08 1.025 1.05 3,253,403
20/07/26 1.07 1.08 1.00 1.00 3,331,038
17/07/26 1.02 1.10 1.01 1.065 2,023,108
16/07/26 1.11 1.11 1.01 1.035 7,302,102
15/07/26 1.18 1.19 1.11 1.13 3,386,439
Quote Details
52wk Low:0.803
52wk High:6.76
Vol:1.25K
Avg Vol(3m):127.2M
1Y Chng:-77.81%
1M Chng:-49.71%
Add to Watch List