| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.91▼ | 1.90▲ | 2.03▼ | 2.06▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.98▼ | 2.05▼ | 1.64▲ |
| MA20 | 1.91▼ | 1.97▼ | 1.97▼ | 1.99▼ | 1.70▲ |
| MA50 | 1.90▲ | 1.95▼ | 2.06▼ | 1.52▲ | 2.64▼ |
| MA100 | 1.97▼ | 2.09▼ | 2.02▼ | 1.72▲ | N/A |
| MA200 | 1.97▼ | 2.02▼ | 1.78▲ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.008▼ | -0.028▼ | 0.148▲ |
| RSI | 47.176▼ | 42.987▼ | 43.095▼ | 51.152▲ | 46.687▼ |
| STOCH | 8.333▼ | 36.130 | 24.538 | 41.223 | 72.148 |
| WILL %R | -83.333▼ | -75.342▼ | -75.676▼ | -72.549 | -45.122 |
| CCI | -69.388 | -51.701 | -71.124 | -27.582 | 77.377 |
| MA | $BZAI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 28, 2026 03:52 PM
(Nasdaq: BZAI, Nasdaq: BZAIW) ("Blaize," the "Company," "we," "our," or "us"), a leader in programmable, energy-efficient AI computing, today announced a three-way strategic collaboration with Nokia ...
|
|
Tuesday, April 28, 2026 06:47 AM
Nokia Corp. NOK shares are declining on Tuesday as risk appetite cools in tech-adjacent names during a Nasdaq-led pullback, down 1.52%. The Nasdaq is down 1.08% while the S&P 500 has shed 0.50%, a ...
|
|
Wednesday, April 22, 2026 12:02 PM
Blaize Holdings, Inc. (Nasdaq: BZAI, Nasdaq: BZAIW) (“Blaize” or “the Company”), a leader in programmable, energy-efficient AI computing, today announced that it has adopted a limited duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.13 | 2.20 | 1.80 | 1.90 | 11,688,593 |
| 27/04/26 | 2.00 | 2.19 | 1.90 | 2.16 | 10,335,677 |
| 24/04/26 | 1.99 | 2.05 | 1.81 | 2.01 | 6,573,494 |
| 23/04/26 | 2.06 | 2.08 | 1.90 | 1.92 | 6,393,225 |
| 22/04/26 | 2.16 | 2.1891 | 2.07 | 2.14 | 4,953,864 |
| 21/04/26 | 2.37 | 2.48 | 2.11 | 2.14 | 8,973,322 |
| 20/04/26 | 2.385 | 2.41 | 2.19 | 2.315 | 12,141,961 |
| 17/04/26 | 2.025 | 2.64 | 2.00 | 2.52 | 78,652,264 |
| 16/04/26 | 1.70 | 1.78 | 1.65 | 1.73 | 10,958,850 |
| 15/04/26 | 1.79 | 1.79 | 1.63 | 1.65 | 5,341,903 |
|
|
||||
|
|
||||
|
|