Blaize Holdings Inc. (BZAI) Stock Price

0.8506 ▼ -0.0218 (-2.50%)
Open: 0.8624 Vol: 0 Day's range: 0.8028 - 0.8624 Jul 28, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.83▲ 0.85▲ 0.93▼ 1.08▼
MA10 0.85▲ 0.85▲ 0.86▲ 0.99▼ 1.32▼
MA20 0.83▲ 0.86▼ 0.90▼ 1.13▼ 1.55▼
MA50 0.85▲ 0.93▼ 0.98▼ 1.38▼ 2.20▼
MA100 0.86▼ 0.98▼ 1.07▼ 1.54▼ N/A    
MA200 0.91▼ 1.08▼ 1.25▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.001▼ -0.015▼ -0.040▼
RSI 61.293▲ 45.303▼ 39.608▼ 27.920▼ 34.557▼
STOCH 93.880▲ 45.321     29.019     11.771▼ 6.866▼
WILL %R 0.000▲ -33.988     -59.789     -87.778▼ -97.169▼
CCI 110.863▲ 61.241     -42.125     -159.334▼ -154.114▼
Latest Filters Detected On BZAI
CDL $BZAI Doji Candlestick Pattern Detected Set Alert
Blaize Holdings Inc. News
Wednesday, July 22, 2026 08:15 AM
Blaize Holdings (BZAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.14 and quarterly revenue of $12.34M. In the most recent quarter (Q1), Blaize Holdings ...
Monday, July 20, 2026 01:01 PM
Blaize Holdings Inc. company and executive profile by Barron's. View the latest BZAI company infomation and executive bios.
Thursday, July 16, 2026 12:41 PM
Blaize Holdings Inc. (NASDAQ:BZAI) is one of the best future stocks to buy under $10. On June 24, SPHERE AX announced a strategic memorandum of understanding with US-based AI semiconductor company ...
BZAI historical stock data
date open high low close volume
28/07/26 0.8624 0.8624 0.8028 0.8599 976,995
27/07/26 0.92 0.9485 0.83 0.8724 5,287,495
24/07/26 1.00 1.01 0.902 0.9035 3,223,629
23/07/26 1.01 1.02 0.9602 0.9946 5,238,008
22/07/26 1.03 1.06 1.01 1.02 1,371,718
21/07/26 1.03 1.08 1.025 1.05 3,253,403
20/07/26 1.07 1.08 1.00 1.00 3,331,038
17/07/26 1.02 1.10 1.01 1.065 2,023,108
16/07/26 1.11 1.11 1.01 1.035 7,302,102
15/07/26 1.18 1.19 1.11 1.13 3,386,439
Quote Details
52wk Low:0.803
52wk High:6.76
Vol:0
Avg Vol(3m):127.3M
1Y Chng:-77.01%
1M Chng:-47.88%
Add to Watch List