| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.49▲ | 1.57▼ | 1.53▼ |
| MA10 | 1.48▲ | 1.49▼ | 1.51▼ | 1.69▼ | 1.82▼ |
| MA20 | 1.48▲ | 1.50▼ | 1.52▼ | 1.59▼ | 1.56▼ |
| MA50 | 1.49▲ | 1.54▼ | 1.63▼ | 1.82▼ | 2.54▼ |
| MA100 | 1.51▼ | 1.65▼ | 1.67▼ | 1.57▼ | N/A |
| MA200 | 1.52▼ | 1.66▼ | 1.68▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.016▼ | 0.046▲ |
| RSI | 53.440▲ | 42.036▼ | 33.408▼ | 42.318▼ | 42.699▼ |
| STOCH | 65.000 | 24.501 | 32.292 | 19.055▼ | 27.960 |
| WILL %R | -20.000▲ | -75.000▼ | -75.000▼ | -90.909▼ | -74.176 |
| CCI | 50.327 | -61.196 | -75.076 | -110.845▼ | -30.590 |
| CDL | $BZAI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:32 PM
Shareholder rights law firm Robbins LLP is investigating Blaize Holdings, Inc. (NASDAQ: BZAI) to determine whether certain Blaize Holdings, Inc. officers and directors violated securities laws and ...
|
|
Thursday, June 11, 2026 08:03 PM
Key Points Interested in Blaize Holdings, Inc.? Here are five stocks we like better. Blaize is positioning itself as an edge AI specialist, focusing on low-power, low-latency workloads outside ...
|
|
Tuesday, June 09, 2026 05:01 PM
Shareholder rights law firm Robbins LLP is investigating Blaize Holdings, Inc. (NASDAQ: BZAI) to determine whether certain Blaize Holdings, Inc. officers and directors violated securities laws and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.52 | 1.555 | 1.47 | 1.47 | 2,729,407 |
| 11/06/26 | 1.51 | 1.55 | 1.47 | 1.54 | 3,122,549 |
| 10/06/26 | 1.58 | 1.66 | 1.50 | 1.505 | 3,178,546 |
| 09/06/26 | 1.725 | 1.795 | 1.535 | 1.605 | 5,803,276 |
| 08/06/26 | 1.68 | 1.77 | 1.65 | 1.71 | 3,134,705 |
| 05/06/26 | 1.79 | 1.79 | 1.625 | 1.66 | 5,331,009 |
| 04/06/26 | 1.702 | 1.875 | 1.702 | 1.81 | 3,708,137 |
| 03/06/26 | 1.88 | 1.895 | 1.76 | 1.79 | 4,917,815 |
| 02/06/26 | 1.8689 | 1.97 | 1.835 | 1.93 | 6,738,909 |
| 01/06/26 | 1.83 | 1.92 | 1.71 | 1.89 | 9,286,916 |
|
|
||||
|
|
||||
|
|