| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.56▲ | 0.50▲ | 0.52▲ |
| MA10 | 0.57▼ | 0.56▲ | 0.54▲ | 0.49▲ | 0.77▼ |
| MA20 | 0.57▼ | 0.54▲ | 0.52▲ | 0.50▲ | 1.18▼ |
| MA50 | 0.56▲ | 0.51▲ | 0.50▲ | 0.83▼ | 1.86▼ |
| MA100 | 0.54▲ | 0.49▲ | 0.49▲ | 1.26▼ | N/A |
| MA200 | 0.52▲ | 0.49▲ | 0.66▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | 0.026▲ | -0.047▼ |
| RSI | 51.172▲ | 68.418▲ | 70.956▲ | 43.965▼ | 35.868▼ |
| STOCH | 61.488 | 87.625▲ | 90.670▲ | 51.141 | 12.473▼ |
| WILL %R | -79.687▼ | -17.000▲ | -11.346▲ | -11.195▲ | -89.818▼ |
| CCI | -71.732 | 103.428▲ | 108.886▲ | 186.477▲ | -91.194 |
| ▲ BREAK | $BZAI Price Breaks 10 Days High | Set Alert |
|
Thursday, September 10, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.5199 | 0.5749 | 0.5102 | 0.56 | 3,334,316 |
| 10/09/26 | 0.4851 | 0.5288 | 0.4801 | 0.5211 | 2,376,688 |
| 09/09/26 | 0.46 | 0.529 | 0.46 | 0.4917 | 2,670,219 |
| 08/09/26 | 0.4661 | 0.48 | 0.4469 | 0.46 | 2,148,501 |
| 04/09/26 | 0.4911 | 0.5009 | 0.4603 | 0.4603 | 1,424,450 |
| 03/09/26 | 0.4766 | 0.5098 | 0.4602 | 0.501 | 2,790,171 |
| 02/09/26 | 0.45 | 0.479 | 0.45 | 0.4766 | 2,263,643 |
| 01/09/26 | 0.48 | 0.4837 | 0.453 | 0.4567 | 2,206,463 |
| 31/08/26 | 0.484 | 0.5379 | 0.4765 | 0.4876 | 4,150,113 |
| 28/08/26 | 0.51 | 0.5368 | 0.4917 | 0.53 | 2,334,647 |
|
|
||||
|
|
||||
|
|