| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.83▲ | 0.85▲ | 0.93▼ | 1.08▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.86▲ | 0.99▼ | 1.32▼ |
| MA20 | 0.83▲ | 0.86▼ | 0.90▼ | 1.13▼ | 1.55▼ |
| MA50 | 0.85▲ | 0.93▼ | 0.98▼ | 1.38▼ | 2.20▼ |
| MA100 | 0.86▼ | 0.98▼ | 1.07▼ | 1.54▼ | N/A |
| MA200 | 0.91▼ | 1.08▼ | 1.25▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.001▼ | -0.015▼ | -0.040▼ |
| RSI | 61.293▲ | 45.303▼ | 39.608▼ | 27.920▼ | 34.557▼ |
| STOCH | 93.880▲ | 45.321 | 29.019 | 11.771▼ | 6.866▼ |
| WILL %R | 0.000▲ | -33.988 | -59.789 | -87.778▼ | -97.169▼ |
| CCI | 110.863▲ | 61.241 | -42.125 | -159.334▼ | -154.114▼ |
| CDL | $BZAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 08:15 AM
Blaize Holdings (BZAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.14 and quarterly revenue of $12.34M. In the most recent quarter (Q1), Blaize Holdings ...
|
|
Monday, July 20, 2026 01:01 PM
Blaize Holdings Inc. company and executive profile by Barron's. View the latest BZAI company infomation and executive bios.
|
|
Thursday, July 16, 2026 12:41 PM
Blaize Holdings Inc. (NASDAQ:BZAI) is one of the best future stocks to buy under $10. On June 24, SPHERE AX announced a strategic memorandum of understanding with US-based AI semiconductor company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.8624 | 0.8624 | 0.8028 | 0.8599 | 976,995 |
| 27/07/26 | 0.92 | 0.9485 | 0.83 | 0.8724 | 5,287,495 |
| 24/07/26 | 1.00 | 1.01 | 0.902 | 0.9035 | 3,223,629 |
| 23/07/26 | 1.01 | 1.02 | 0.9602 | 0.9946 | 5,238,008 |
| 22/07/26 | 1.03 | 1.06 | 1.01 | 1.02 | 1,371,718 |
| 21/07/26 | 1.03 | 1.08 | 1.025 | 1.05 | 3,253,403 |
| 20/07/26 | 1.07 | 1.08 | 1.00 | 1.00 | 3,331,038 |
| 17/07/26 | 1.02 | 1.10 | 1.01 | 1.065 | 2,023,108 |
| 16/07/26 | 1.11 | 1.11 | 1.01 | 1.035 | 7,302,102 |
| 15/07/26 | 1.18 | 1.19 | 1.11 | 1.13 | 3,386,439 |
|
|
||||
|
|
||||
|
|