Blaize Holdings Inc. (BZAI) Stock Price

0.1903 ▼ -0.049 (-20.48%)
Open: 0.2343 Vol: 6.41M Day's range: 0.1723 - 0.2355 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▲ 0.19▲ 0.23▼ 0.29▼
MA10 0.19▼ 0.19▲ 0.20▼ 0.24▼ 0.42▼
MA20 0.19▲ 0.21▼ 0.22▼ 0.31▼ 0.73▼
MA50 0.19▲ 0.23▼ 0.24▼ 0.44▼ 1.35▼
MA100 0.22▼ 0.24▼ 0.26▼ 0.83▼ N/A    
MA200 0.23▼ 0.26▼ 0.39▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ 0.002▲ -0.011▼
RSI 49.165▼ 36.756▼ 31.502▼ 23.445▼ 30.963▼
STOCH 63.912     47.425     15.666▼ 21.722     5.618▼
WILL %R -55.152     -80.655▼ -85.343▼ -85.904▼ -98.240▼
CCI -25.238     -1.728     -57.216     -216.434▼ -128.493▼
Latest Filters Detected On BZAI
▼ GAP $BZAI Open Gap Down %2 Set Alert
▼ BREAK $BZAI Price Breaks 60 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 30 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 20 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 10 Days Low Set Alert
Blaize Holdings Inc. News
Kaplan Fox Encourages Investors of Blaize Holdings, Inc. (NASDAQ: BZAI) to Contact the Firm to Learn About Their Legal Rights
Sunday, October 04, 2026 05:00 PM
Detailed price information for Blaize Holdings Inc (BZAI-Q) from The Globe and Mail including charting and trades.
Lead Plaintiff Deadlines In Shareholder Class Action Lawsuits Against Alarum Technologies Ltd. (ALAR), Blaize Holdings, Inc. (BZAI), And HDFC Bank Limited (HDB) Announced By ...
Wednesday, September 23, 2026 12:02 AM
The shareholder class action lawsuit filed against Alarum Technologies Ltd. (“Alarum”) (NASDAQ: ALAR) alleges that Defendants made materially false and/or misleading statements and/or failed to ...
Blaize Holdings, Inc. Common Stock (BZAI) Historical NOCP
Thursday, August 27, 2026 04:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BZAI historical stock data
date open high low close volume
26/10/26 0.2343 0.2355 0.1723 0.1903 6,409,788
23/10/26 0.25 0.2649 0.2352 0.2393 1,774,360
22/10/26 0.24 0.2501 0.2264 0.246 1,873,816
21/10/26 0.242 0.251 0.24 0.24 1,593,298
20/10/26 0.2556 0.2567 0.2402 0.2407 1,431,513
19/10/26 0.2424 0.2699 0.2403 0.2528 2,123,817
16/10/26 0.275 0.2794 0.25 0.252 1,506,919
15/10/26 0.24 0.2754 0.2364 0.2749 2,494,570
14/10/26 0.262 0.2658 0.231 0.244 4,120,318
13/10/26 0.2642 0.2798 0.262 0.2657 2,881,968
Quote Details
52wk Low:0.172
52wk High:4.16
Vol:6.41M
Avg Vol(3m):90.4M
1Y Chng:-93.35%
1M Chng:-64.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.66M