Blaize Holdings Inc. (BZAI) Stock Price

0.8125 ▼ -0.0599 (-6.87%)
Open: 0.8624 Vol: 1.25K Day's range: 0.8028 - 0.8624 Jul 28, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.84▼ 0.85▼ 0.92▼ 1.07▼
MA10 0.82▲ 0.84▼ 0.86▼ 0.99▼ 1.31▼
MA20 0.84▼ 0.87▼ 0.91▼ 1.13▼ 1.55▼
MA50 0.85▼ 0.94▼ 0.98▼ 1.38▼ 2.20▼
MA100 0.87▼ 0.99▼ 1.07▼ 1.54▼ N/A    
MA200 0.92▼ 1.09▼ 1.26▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.005▼ -0.017▼ -0.042▼
RSI 45.721▼ 37.766▼ 33.090▼ 26.879▼ 34.167▼
STOCH 25.768     38.836     18.558▼ 10.138▼ 6.437▼
WILL %R -68.786     -72.222     -81.379▼ -94.221▼ -98.662▼
CCI -12.639     -126.745▼ -105.670▼ -165.156▼ -156.002▼
Latest Filters Detected On BZAI
▼ RSI&STOCH $BZAI Oversold RSI + Stochastic Set Alert
▼ BREAK $BZAI Price Breaks 60 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 30 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 20 Days Low Set Alert
▼ BREAK $BZAI Price Breaks 10 Days Low Set Alert
Blaize Holdings Inc. News
Blaize Holdings Earnings Estimates, EPS & Revenue | NASDAQ:BZAI
Wednesday, July 22, 2026 08:15 AM
Blaize Holdings (BZAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.14 and quarterly revenue of $12.34M. In the most recent quarter (Q1), Blaize Holdings ...
Blaize Holdings Inc.
Monday, July 20, 2026 01:01 PM
Blaize Holdings Inc. company and executive profile by Barron's. View the latest BZAI company infomation and executive bios.
SPHERE AX Signs MOU with Blaize (BZAI) for Joint Development of Physical AI Products
Thursday, July 16, 2026 12:41 PM
Blaize Holdings Inc. (NASDAQ:BZAI) is one of the best future stocks to buy under $10. On June 24, SPHERE AX announced a strategic memorandum of understanding with US-based AI semiconductor company ...
BZAI historical stock data
date open high low close volume
28/07/26 0.8624 0.8624 0.8028 0.8298 771,871
27/07/26 0.92 0.9485 0.83 0.8724 5,287,495
24/07/26 1.00 1.01 0.902 0.9035 3,223,629
23/07/26 1.01 1.02 0.9602 0.9946 5,238,008
22/07/26 1.03 1.06 1.01 1.02 1,371,718
21/07/26 1.03 1.08 1.025 1.05 3,253,403
20/07/26 1.07 1.08 1.00 1.00 3,331,038
17/07/26 1.02 1.10 1.01 1.065 2,023,108
16/07/26 1.11 1.11 1.01 1.035 7,302,102
15/07/26 1.18 1.19 1.11 1.13 3,386,439
Quote Details
52wk Low:0.803
52wk High:6.76
Vol:1.25K
Avg Vol(3m):127.2M
1Y Chng:-77.81%
1M Chng:-49.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.57M