| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.77▼ | 11.79▼ | 12.22▼ | 11.92▼ |
| MA10 | 11.69▲ | 11.83▼ | 12.00▼ | 12.34▼ | 14.77▼ |
| MA20 | 11.72▲ | 12.02▼ | 12.10▼ | 11.95▼ | 16.44▼ |
| MA50 | 11.80▼ | 12.16▼ | 12.26▼ | 14.92▼ | N/A |
| MA100 | 11.98▼ | 12.27▼ | 12.04▼ | N/A | N/A |
| MA200 | 12.09▼ | 11.99▼ | 12.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.051▼ | 0.230▲ | N/A |
| RSI | 50.009▲ | 31.475▼ | 30.907▼ | 38.229▼ | 30.416▼ |
| STOCH | 53.850 | 17.379▼ | 7.972▼ | 61.296 | 24.057 |
| WILL %R | -25.926 | -87.500▼ | -87.500▼ | -55.337 | -77.658▼ |
| CCI | 171.890▲ | -88.141 | -116.242▼ | -29.913 | -84.322 |
|
Thursday, April 30, 2026 03:14 PM
Vistance Networks saw its share prices jump by 22.21 percent on Thursday to finish at $12.80 apiece, as investors loaded portfolios following a stellar earnings performance and news that it would pay ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 06:47 PM
Vistance Networks Inc. (NASDAQ:VISN) is one of the 10 Stocks Reeling From Huge Losses. Vistance saw its share prices plunge by 49.31 percent on Tuesday to close at $9.90 apiece, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 12.25 | 12.25 | 11.645 | 11.75 | 6,087,310 |
| 04/06/26 | 12.12 | 12.45 | 12.025 | 12.41 | 5,034,144 |
| 03/06/26 | 12.28 | 12.32 | 12.085 | 12.21 | 4,846,511 |
| 02/06/26 | 12.38 | 12.52 | 12.21 | 12.44 | 4,989,428 |
| 01/06/26 | 12.36 | 12.44 | 11.9525 | 12.27 | 5,699,911 |
| 29/05/26 | 12.50 | 12.60 | 12.265 | 12.48 | 6,612,387 |
| 28/05/26 | 12.52 | 12.55 | 12.25 | 12.37 | 3,348,073 |
| 27/05/26 | 12.65 | 12.6828 | 12.425 | 12.49 | 3,148,411 |
| 26/05/26 | 12.34 | 12.735 | 12.29 | 12.67 | 5,639,312 |
| 22/05/26 | 12.00 | 12.485 | 11.945 | 12.30 | 4,623,863 |
|
|
||||
|
|
||||
|
|