| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.08▲ | 6.06▲ | 5.92▲ | 6.08▲ |
| MA10 | 6.11▼ | 6.06▲ | 6.03▲ | 5.98▲ | 6.71▼ |
| MA20 | 6.09▲ | 6.03▲ | 5.96▲ | 6.06▲ | 9.39▼ |
| MA50 | 6.06▲ | 5.95▲ | 5.97▲ | 7.45▼ | N/A |
| MA100 | 6.04▲ | 5.98▲ | 6.03▲ | 9.82▼ | N/A |
| MA200 | 5.96▲ | 6.03▲ | 6.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.019▲ | 0.111▲ | 0.098▲ |
| RSI | 58.352▲ | 67.670▲ | 64.868▲ | 39.766▼ | 24.399▼ |
| STOCH | 56.111 | 83.433▲ | 77.861 | 30.403 | 4.268▼ |
| WILL %R | -50.000 | -13.514▲ | -6.944▲ | -37.099 | -94.987▼ |
| CCI | -0.589 | 115.423▲ | 133.749▲ | 20.920 | -63.810 |
|
Monday, October 19, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, October 15, 2026 01:29 PM
Vistance Networks (NASDAQ: VISN) plans to release its third quarter 2026 financial results on Thursday, November 5, before the market opens.
|
|
Wednesday, October 14, 2026 02:17 PM
Vistance Networks (NASDAQ: VISN) announced its board of directors approved a special cash distribution of $1.50 per share, payable on November 6, 2026, to holders of record as of the close of business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.095 | 6.125 | 5.94 | 6.10 | 3,772,327 |
| 20/10/26 | 5.84 | 6.04 | 5.7609 | 6.00 | 4,589,934 |
| 19/10/26 | 5.90 | 5.93 | 5.805 | 5.82 | 6,076,892 |
| 16/10/26 | 5.935 | 6.095 | 5.79 | 5.80 | 5,487,647 |
| 15/10/26 | 6.015 | 6.12 | 5.88 | 5.89 | 7,099,076 |
| 14/10/26 | 6.08 | 6.10 | 5.85 | 5.90 | 6,782,764 |
| 13/10/26 | 6.00 | 6.145 | 6.00 | 6.12 | 4,148,066 |
| 12/10/26 | 6.02 | 6.10 | 5.975 | 6.08 | 4,214,874 |
| 09/10/26 | 6.06 | 6.095 | 5.91 | 6.05 | 4,006,822 |
| 08/10/26 | 6.05 | 6.055 | 5.87 | 6.02 | 5,731,831 |
|
|
||||
|
|
||||
|
|