Spruce Power Holding Corporation - Class A (SPRU) Stock Price

1.80 ▲ +0.02 (+1.12%)
Open: 1.80 Vol: 47.83K Day's range: 1.77 - 1.85 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.82▼ 1.92▼ 1.92▼
MA10 1.82▼ 1.82▼ 1.86▼ 1.97▼ 1.94▼
MA20 1.83▼ 1.89▼ 1.94▼ 1.94▼ 2.11▼
MA50 1.92▼ 1.96▼ 1.97▼ 1.92▼ 2.51▼
MA100 1.96▼ 1.95▼ 1.95▼ 2.14▼ 2.92▼
MA200 1.95▼ 1.94▼ 1.91▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.020▼ -0.017▼ 0.009▲
RSI 41.869▼ 36.137▼ 33.419▼ 39.325▼ 39.333▼
STOCH 16.865▼ 23.915     16.246▼ 34.273     54.387    
WILL %R -85.714▼ -90.476▼ -92.453▼ -93.478▼ -63.636    
CCI -68.199     -80.070     -88.748     -158.074▼ -96.186    
Latest Filters Detected On SPRU
▼ MACD $SPRU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SPRU Harami Candlestick Pattern Detected Set Alert
CDL $SPRU Doji Candlestick Pattern Detected Set Alert
Spruce Power Holding Corporation - Class A News
SPRU historical stock data
date open high low close volume
03/07/25 1.80 1.85 1.77 1.80 47,833
02/07/25 1.96 1.99 1.78 1.78 363,729
01/07/25 2.04 2.04 1.93 1.96 40,817
30/06/25 2.01 2.07 2.01 2.02 44,181
27/06/25 2.05 2.0833 1.9208 2.03 81,394
26/06/25 1.96 2.16 1.96 2.08 156,168
25/06/25 1.97 2.23 1.9299 1.98 160,594
24/06/25 2.04 2.04 1.9101 2.00 37,988
23/06/25 2.05 2.05 1.92 1.99 101,299
20/06/25 1.93 2.14 1.93 2.04 156,311
Quote Details
52wk Low:1.42
52wk High:3.602
Vol:47.83K
Avg Vol(3m):1.4M
1Y Chng:-49.01%
1M Chng:-8.16%
Add to Watch List
More Information
Index N/A
Market Cap. 32.09M