| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.41▼ | 3.40▼ | 3.47▼ | 3.41▼ |
| MA10 | 3.40▼ | 3.42▼ | 3.42▼ | 3.41▼ | 3.42▼ |
| MA20 | 3.47▼ | 3.49▼ | 3.49▼ | 3.35▲ | 3.66▼ |
| MA50 | 3.48▼ | 3.38▼ | 3.35▲ | 3.44▼ | 3.38▼ |
| MA100 | 3.33▲ | 3.34▲ | 3.36▼ | 3.67▼ | N/A |
| MA200 | 3.40▼ | 3.61▼ | 3.71▼ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.024▼ | 0.023▲ | -0.077▼ |
| RSI | 36.672▼ | 42.117▼ | 43.698▼ | 48.095▼ | 47.579▼ |
| STOCH | 33.573 | 22.073 | 11.208▼ | 73.886 | 32.925 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.670 | -78.462▼ |
| CCI | -79.559 | -87.066 | -83.744 | 27.136 | -40.973 |
|
Tuesday, July 23, 2024 09:00 AM
DENVER, July 02, 2024--Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company"), a leading owner and operator of distributed solar energy assets across the United States ...
|
|
Monday, July 22, 2024 05:00 PM
1 Day SPRU -2.43% DJIA 0.17% Russell 2K 1.10% Automotive 5.60% ...
|
|
Sunday, July 21, 2024 01:10 PM
DENVER, July 02, 2024--Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company"), a leading owner and operator of distributed solar energy assets across the United States, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.47 | 3.47 | 3.36 | 3.36 | 4,975 |
| 25/07/24 | 3.43 | 3.43 | 3.36 | 3.38 | 17,820 |
| 24/07/24 | 3.60 | 3.60 | 3.41 | 3.41 | 26,906 |
| 23/07/24 | 3.55 | 3.6022 | 3.51 | 3.59 | 9,526 |
| 22/07/24 | 3.53 | 3.60 | 3.378 | 3.60 | 18,834 |
| 19/07/24 | 3.44 | 3.58 | 3.396 | 3.53 | 13,247 |
| 18/07/24 | 3.35 | 3.50 | 3.35 | 3.47 | 30,790 |
| 17/07/24 | 3.28 | 3.3689 | 3.17 | 3.30 | 35,587 |
| 16/07/24 | 3.18 | 3.28 | 3.16 | 3.25 | 23,883 |
| 15/07/24 | 3.25 | 3.289 | 3.14 | 3.18 | 34,373 |
|
|
||||
|
|
||||
|
|