| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.71▼ | 3.67▲ | 3.39▲ | 3.69▼ |
| MA10 | 3.69▼ | 3.57▲ | 3.54▲ | 3.39▲ | 3.80▼ |
| MA20 | 3.56▲ | 3.45▲ | 3.40▲ | 3.59▲ | 3.99▼ |
| MA50 | 3.42▲ | 3.36▲ | 3.38▲ | 3.74▼ | 2.60▲ |
| MA100 | 3.38▲ | 3.56▲ | 3.62▲ | 3.92▼ | N/A |
| MA200 | 3.62▲ | 3.76▼ | 3.76▼ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.046▲ | 0.012▲ | -0.156▼ |
| RSI | 64.769▲ | 65.322▲ | 66.248▲ | 52.785▲ | 52.482▲ |
| STOCH | 59.750 | 92.992▲ | 87.245▲ | 44.750 | 41.155 |
| WILL %R | -13.636▲ | -13.636▲ | -11.111▲ | -22.363▲ | -48.687 |
| CCI | 44.275 | 78.158 | 97.611 | 100.972▲ | -125.163▼ |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.51 | 3.799 | 3.51 | 3.68 | 85,493 |
| 18/04/24 | 3.28 | 3.54 | 3.2527 | 3.49 | 42,756 |
| 17/04/24 | 3.34 | 3.45 | 3.2231 | 3.30 | 44,573 |
| 16/04/24 | 3.10 | 3.40 | 3.0898 | 3.36 | 111,576 |
| 15/04/24 | 3.28 | 3.33 | 3.10 | 3.10 | 62,346 |
| 12/04/24 | 3.26 | 3.355 | 3.22 | 3.35 | 41,717 |
| 11/04/24 | 3.35 | 3.41 | 3.225 | 3.29 | 37,581 |
| 10/04/24 | 3.38 | 3.40 | 3.29 | 3.38 | 47,236 |
| 09/04/24 | 3.56 | 3.5897 | 3.36 | 3.40 | 24,965 |
| 08/04/24 | 3.47 | 3.59 | 3.31 | 3.52 | 71,466 |
|
|
||||
|
|
||||
|
|