Spruce Power Holding Corporation - Class A (SPRU) Stock Price

2.04 ▼ -0.01 (-0.49%)
Open: 2.12 Vol: 0 Day's range: 2.01 - 2.12 Apr 23, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.06▼ 2.06▼ 2.04▼ 2.10▼
MA10 2.07▼ 2.06▼ 2.06▼ 2.06▼ 2.30▼
MA20 2.10▼ 2.06▼ 2.06▼ 2.13▼ 2.55▼
MA50 2.08▼ 2.07▼ 2.05▼ 2.34▼ 2.82▼
MA100 2.06▼ 2.09▼ 2.22▼ 2.56▼ 2.81▼
MA200 2.20▼ 2.31▼ 2.38▼ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.000▲ 0.009▲ -0.048▼
RSI 46.754▼ 47.930▼ 48.241▼ 41.022▼ 35.265▼
STOCH 22.989     30.371     18.726▼ 41.981     15.590▼
WILL %R -79.310▼ -91.667▼ -91.667▼ -59.085     -78.906▼
CCI -32.610     -56.176     -65.789     5.461     -94.536    
Latest Filters Detected On SPRU
MA $SPRU Price Crossed Below MA(7) Set Alert
▲ GAP $SPRU Open Gap Up %3 Set Alert
▲ GAP $SPRU Open Gap Up %2 Set Alert
CDL $SPRU Engulfing Candlestick Pattern Detected Set Alert
Spruce Power Holding Corporation - Class A News
SPRU historical stock data
date open high low close volume
23/04/25 2.12 2.12 2.01 2.04 61,856
22/04/25 2.05 2.26 1.97 2.05 93,661
21/04/25 2.03 2.4299 1.97 2.03 186,419
17/04/25 2.01 2.09 2.01 2.07 26,247
16/04/25 1.99 2.10 1.98 2.02 53,954
15/04/25 2.05 2.10 1.9956 2.02 17,152
14/04/25 2.09 2.16 1.9998 2.07 22,259
11/04/25 2.11 2.16 2.02 2.05 33,897
10/04/25 2.05 2.20 2.0212 2.12 56,038
09/04/25 1.89 2.18 1.89 2.10 115,628
Quote Details
52wk Low:1.77
52wk High:4.89
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-50.12%
1M Chng:-15.70%
Add to Watch List
More Information
Index N/A
Market Cap. 37.42M