| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.42▼ | 3.43▼ | 3.39▼ | 3.65▼ |
| MA10 | 3.43▼ | 3.46▼ | 3.47▼ | 3.40▼ | 3.82▼ |
| MA20 | 3.46▼ | 3.46▼ | 3.43▼ | 3.71▼ | 4.41▼ |
| MA50 | 3.43▼ | 3.44▼ | 3.53▼ | 3.86▼ | 3.32▼ |
| MA100 | 3.46▼ | 3.71▼ | 3.82▼ | 4.46▼ | 3.00▲ |
| MA200 | 3.71▼ | 3.91▼ | 3.93▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | 0.005▲ | -0.023▼ | -0.215▼ |
| RSI | 42.030▼ | 43.275▼ | 42.310▼ | 35.722▼ | 41.002▼ |
| STOCH | 12.500▼ | 22.256 | 36.560 | 20.519 | 23.626 |
| WILL %R | -100.000▼ | -100.000▼ | -74.468 | -96.970▼ | -98.927▼ |
| CCI | -102.306▼ | -147.706▼ | -93.272 | -51.225 | -149.069▼ |
| MA | $SPRU Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 02:09 PM
Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce"), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will report first quarter ...
|
|
Tuesday, March 24, 2026 09:03 AM
Spruce Power Holding Corporation and its subsidiaries (“Spruce Power”) (NYSE: SPRU) is a leading owner and operator of distributed solar energy assets across the United States. We provide subscription ...
|
|
Tuesday, March 24, 2026 06:02 AM
Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce”), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will report fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.46 | 3.60 | 3.30 | 3.30 | 35,691 |
| 07/05/26 | 3.52 | 3.57 | 3.3814 | 3.48 | 30,729 |
| 06/05/26 | 3.34 | 3.58 | 3.34 | 3.52 | 55,462 |
| 05/05/26 | 3.27 | 3.43 | 3.27 | 3.36 | 36,960 |
| 04/05/26 | 3.30 | 3.41 | 3.27 | 3.27 | 35,590 |
| 01/05/26 | 3.33 | 3.42 | 3.3101 | 3.32 | 32,292 |
| 30/04/26 | 3.34 | 3.44 | 3.33 | 3.33 | 26,726 |
| 29/04/26 | 3.45 | 3.45 | 3.27 | 3.36 | 39,151 |
| 28/04/26 | 3.63 | 3.63 | 3.46 | 3.46 | 16,227 |
| 27/04/26 | 3.57 | 3.64 | 3.365 | 3.59 | 66,885 |
|
|
||||
|
|
||||
|
|