| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.62▲ | 1.61▲ | 1.60▲ | 1.74▼ |
| MA10 | 1.65▲ | 1.60▲ | 1.60▲ | 1.72▼ | 1.83▼ |
| MA20 | 1.61▲ | 1.59▲ | 1.58▲ | 1.74▼ | 2.18▼ |
| MA50 | 1.59▲ | 1.64▲ | 1.70▼ | 1.88▼ | 3.49▼ |
| MA100 | 1.67▼ | 1.78▼ | 1.80▼ | 2.26▼ | 2.84▼ |
| MA200 | 1.80▼ | 1.79▼ | 1.82▼ | 3.32▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.017▲ | -0.016▼ | 0.002▲ |
| RSI | 56.126▲ | 57.363▲ | 54.241▲ | 42.517▼ | 34.504▼ |
| STOCH | 76.587 | 72.698 | 61.356 | 13.175▼ | 22.589 |
| WILL %R | -22.222▲ | -16.667▲ | -14.286▲ | -80.347▼ | -83.012▼ |
| CCI | 60.793 | 158.718▲ | 176.296▲ | -75.755 | -126.419▼ |
|
Wednesday, October 07, 2026 12:21 PM
Spruce Power Holding Corporation is changing its state of incorporation from Delaware to Texas, a redomiciliation approved by its board on May 1, 2026 and by approximately 86% of shareholders at the ...
|
|
Tuesday, October 06, 2026 04:30 PM
About Spruce Power Holding Corp. Spruce Power Holding Corp. engages in the ownership and operation of distributed solar energy assets. The firm provides subscription-based services for homeowners and ...
|
|
Tuesday, November 11, 2025 09:00 PM
Spruce Power Holding Corp (NYSE:SPRU) achieved positive free cash flow, increasing total cash to $98.8 million from $90.4 million at the start of the quarter. Revenue grew by 44% compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.56 | 1.67 | 1.55 | 1.65 | 71,436 |
| 06/10/26 | 1.56 | 1.628 | 1.56 | 1.61 | 30,582 |
| 05/10/26 | 1.56 | 1.61 | 1.48 | 1.56 | 58,837 |
| 02/10/26 | 1.57 | 1.62 | 1.53 | 1.58 | 86,959 |
| 01/10/26 | 1.71 | 1.715 | 1.57 | 1.58 | 81,829 |
| 30/09/26 | 1.774 | 1.81 | 1.71 | 1.71 | 69,133 |
| 29/09/26 | 1.82 | 1.8299 | 1.78 | 1.79 | 61,363 |
| 28/09/26 | 1.94 | 1.94 | 1.78 | 1.81 | 105,869 |
| 25/09/26 | 1.96 | 1.96 | 1.831 | 1.94 | 105,078 |
| 24/09/26 | 2.01 | 2.10 | 1.9315 | 2.00 | 197,418 |
|
|
||||
|
|
||||
|
|