Spruce Power Holding Corporation - Class A (SPRU) Stock Price

3.15 ▲ +0.03 (+0.96%)
Open: 3.05 Vol: 28.71K Day's range: 3.05 - 3.2399 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 3.30▼ 3.42▼
MA10 3.40▼ 3.40▼ 3.39▼ 3.48▼ 3.74▼
MA20 3.51▼ 3.55▼ 3.56▼ 3.48▼ 3.78▼
MA50 3.58▼ 3.57▼ 3.60▼ 3.74▼ 3.13▲
MA100 3.71▼ 3.90▼ 3.95▼ 3.79▼ N/A    
MA200 4.06▼ 3.82▼ 3.81▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.051▼ -0.051▼ -0.032▼ -0.140▼
RSI 36.362▼ 38.864▼ 38.629▼ 33.557▼ 44.049▼
STOCH 30.245     25.036     23.382     22.442     22.913    
WILL %R -74.603     -74.603     -76.471▼ -79.061▼ -89.231▼
CCI -101.386▼ -102.345▼ -101.917▼ -156.608▼ -136.809▼
Latest Filters Detected On SPRU
MA $SPRU MA(20) Crossed Below MA(200) Set Alert
GAP $SPRU Open Gap Down %2 Set Alert
Spruce Power Holding Corporation - Class A News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
SPRU historical stock data
date open high low close volume
18/06/24 3.05 3.2399 3.05 3.15 28,713
17/06/24 3.19 3.21 2.94 3.12 123,909
14/06/24 3.47 3.485 3.2505 3.29 68,974
13/06/24 3.49 3.58 3.4045 3.46 15,516
12/06/24 3.59 3.6434 3.50 3.50 13,690
11/06/24 3.53 3.57 3.41 3.54 39,644
10/06/24 3.63 3.68 3.61 3.61 20,099
07/06/24 3.75 3.81 3.59 3.73 24,688
06/06/24 3.82 3.9429 3.62 3.83 52,345
05/06/24 3.47 3.82 3.47 3.60 45,871
Quote Details
52wk Low:0.55
52wk High:5.40
Vol:28.71K
Avg Vol(3m):752K
1Y Chng:+288.89%
1M Chng:-25.88%
Add to Watch List