| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▲ | 2.37▲ | 2.45▼ | 2.65▼ |
| MA10 | 2.37▲ | 2.37▲ | 2.38▼ | 2.54▼ | 2.79▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.43▼ | 2.70▼ | 3.34▼ |
| MA50 | 2.42▼ | 2.50▼ | 2.55▼ | 2.93▼ | 3.50▼ |
| MA100 | 2.52▼ | 2.63▼ | 2.71▼ | 3.47▼ | 2.95▼ |
| MA200 | 2.66▼ | 2.76▼ | 2.81▼ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.001▲ | -0.018▼ | -0.132▼ |
| RSI | 45.378▼ | 41.762▼ | 38.988▼ | 30.219▼ | 34.461▼ |
| STOCH | 55.952 | 30.391 | 40.263 | 7.904▼ | 9.661▼ |
| WILL %R | -54.545 | -54.167 | -72.500 | -92.308▼ | -97.475▼ |
| CCI | -3.214 | 12.158 | -45.711 | -142.994▼ | -109.337▼ |
|
Monday, July 06, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 24, 2026 07:00 AM
Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company"), a leading owner and operator of distributed solar energy assets, today announced the launch of a company-wide Artificial ...
|
|
Friday, June 12, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.44 | 2.44 | 2.32 | 2.37 | 19,465 |
| 07/07/26 | 2.46 | 2.50 | 2.335 | 2.41 | 49,297 |
| 06/07/26 | 2.43 | 2.5296 | 2.42 | 2.47 | 50,262 |
| 02/07/26 | 2.59 | 2.60 | 2.445 | 2.46 | 36,128 |
| 01/07/26 | 2.86 | 2.86 | 2.55 | 2.56 | 43,589 |
| 30/06/26 | 2.63 | 2.66 | 2.58 | 2.58 | 19,578 |
| 29/06/26 | 2.68 | 2.695 | 2.58 | 2.64 | 20,900 |
| 26/06/26 | 2.55 | 2.68 | 2.55 | 2.68 | 34,397 |
| 25/06/26 | 2.61 | 2.675 | 2.55 | 2.57 | 29,406 |
| 24/06/26 | 2.71 | 2.73 | 2.65 | 2.65 | 27,987 |
|
|
||||
|
|
||||
|
|