Photronics, Inc (PLAB) Stock Price

31.78 ▲ +1.05 (+3.42%)
Open: 30.75 Vol: 1.19M Day's range: 30.13 - 31.98 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.70▲ 31.71▲ 30.13▲ 38.95▼
MA10 31.76▲ 31.64▲ 31.19▲ 30.84▲ 44.41▼
MA20 31.73▲ 30.92▲ 30.10▲ 38.92▼ 40.66▼
MA50 31.66▲ 29.90▲ 30.25▲ 44.60▼ 31.16▲
MA100 31.16▲ 30.42▲ 34.96▼ 40.74▼ 26.70▲
MA200 30.11▲ 36.19▼ 42.87▼ 33.43▼ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.038▲ 0.295▲ -0.770▼ -2.120▼
RSI 54.647▲ 67.345▲ 64.597▲ 36.044▼ 43.064▼
STOCH 55.068     76.947     93.806▲ 20.888     44.097    
WILL %R -34.000     -10.484▲ -5.856▲ -86.758▼ -86.872▼
CCI 34.467     69.461     79.789     -40.690     -119.005▼
Latest Filters Detected On PLAB
▲ RSI $PLAB RSI(14) Crossed Above 30 Set Alert
MA $PLAB Price Crossed Above MA(7) Set Alert
▲ GAP $PLAB Open Gap Up %2 Set Alert
Photronics, Inc News
Entegris, Semtech, and Photronics Stocks Trade Up, What You Need To Know
Friday, June 12, 2026 05:59 PM
A number of stocks jumped in the afternoon session after President Trump canceled planned military strikes on Iran and signaled a peace deal could be signed over the weekend.
3 cash-producing stocks with open questions
Thursday, June 11, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
3 cash-producing stocks with open questions
Thursday, June 11, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
PLAB historical stock data
date open high low close volume
12/06/26 30.75 31.98 30.13 31.78 1,191,692
11/06/26 29.405 30.76 28.585 30.73 1,409,850
10/06/26 29.17 30.39 28.48 28.63 1,239,039
09/06/26 30.68 32.05 28.12 29.56 1,797,774
08/06/26 30.57 30.96 29.31 29.96 2,006,878
05/06/26 30.43 31.035 28.87 29.15 2,397,021
04/06/26 31.104 31.93 30.67 31.52 1,679,020
03/06/26 33.862 34.4945 32.075 32.11 2,714,119
02/06/26 32.69 33.864 32.1919 33.14 2,767,166
01/06/26 32.375 33.575 31.46 31.87 3,634,375
Quote Details
52wk Low:18.00
52wk High:56.00
Vol:1.19M
Avg Vol(3m):23M
1Y Chng:+60.99%
1M Chng:-36.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87B