Photronics, Inc (PLAB) Stock Price

11.61 ▲ +0.28 (+2.47%)
Open: 11.34 Vol: 360.6K Day's range: 11.16 - 11.65 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.57▲ 11.55▲ 11.26▲ 10.90▲
MA10 11.61▲ 11.51▲ 11.44▲ 11.26▲ 10.58▲
MA20 11.58▲ 11.41▲ 11.31▲ 10.89▲ 10.66▲
MA50 11.51▲ 11.26▲ 11.24▲ 10.47▲ 11.69▼
MA100 11.39▲ 11.27▲ 11.16▲ 10.71▲ 10.90▲
MA200 11.27▲ 11.10▲ 10.66▲ 11.14▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.040▲ 0.035▲ 0.189▲
RSI 66.141▲ 73.849▲ 72.358▲ 67.724▲ 55.234▲
STOCH 76.834     95.154▲ 96.359▲ 54.444     79.558    
WILL %R -38.889     -7.692▲ -5.426▲ -4.124▲ -1.329▲
CCI 39.744     106.897▲ 133.028▲ 151.388▲ 140.947▲
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Above MA(13) Set Alert
RSI $PLAB RSI(14) Crossed Below 50 Set Alert
Photronics, Inc News
Wednesday, November 18, 2020 11:15 PM
BROOKFIELD, Conn., Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and ...
Wednesday, November 18, 2020 09:00 AM
BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the ...
Wednesday, November 18, 2020 08:29 AM
BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the ...
PLAB historical stock data
date open high low close volume
25/11/20 11.34 11.65 11.16 11.61 360,600
24/11/20 11.27 11.405 11.00 11.33 688,038
23/11/20 11.19 11.32 11.09 11.17 629,800
20/11/20 11.01 11.24 11.01 11.10 247,900
19/11/20 11.14 11.14 11.00 11.10 287,653
18/11/20 11.38 11.40 11.18 11.20 217,400
17/11/20 11.39 11.40 11.17 11.36 508,000
16/11/20 11.36 11.59 11.30 11.47 325,900
13/11/20 11.15 11.27 11.00 11.24 252,200
12/11/20 11.14 11.14 10.95 11.05 312,400
Quote Details
52wk Low:8.31
52wk High:16.75
Vol:360.6K
Avg Vol(3m):9.8M
1Y Chng:-25.58%
1M Chng:+10.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 762.35M