Photronics, Inc. (PLAB) Stock Price

8.90 ▲ +0.15 (+1.71%)
Open: 8.75 Vol: 431.3K Day's range: 8.70 - 8.95 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.87▲ 8.86▲ 8.82▲ 8.67▲
MA10 8.86▲ 8.83▲ 8.82▲ 8.66▲ 8.87▲
MA20 8.82▲ 8.79▲ 8.76▲ 8.65▲ 8.85▲
MA50 8.76▲ 8.65▲ 8.60▲ 8.89▲ 9.68▼
MA100 8.65▲ 8.64▲ 8.63▲ 8.81▲ 9.91▼
MA200 8.64▲ 8.67▲ 8.77▲ 9.44▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.010▲ 0.055▲ 0.022▲
RSI 69.158▲ 67.995▲ 65.793▲ 55.772▲ 47.521▼
STOCH 100.000▲ 95.833▲ 93.056▲ 75.556     12.495▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -70.213    
CCI 106.780▲ 135.425▲ 150.201▲ 110.821▲ -59.701    
Latest Filters Detected On PLAB
CDL $PLAB Engulfing Candlestick Pattern Detected Set Alert
Photronics, Inc. News
Thursday, January 18, 2018 04:59 PM
It has underperformed by 3.22% the S&P500. Analysts await Photronics, Inc. (NASDAQ:PLAB) to report earnings on February, 21. They expect $0.05 earnings per share, up 66.67% or $0.02 from last year’s $0.03 per share. PLAB’s profit will be $3.45M for 44 ...
Wednesday, January 17, 2018 08:50 AM
2017 PHOTRONICS: MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RES.. 2017 PHOTRONICS, INC. (NASDAQ: PLAB) Files An 8-K Results of Operations and Financia.. 2017 PHOTRONICS INC: Results of Operations and Financial Condition, Financial Statem..
Tuesday, January 16, 2018 11:00 PM
(RTTNews.com) - Photronics Inc. ( PLAB) will present at the 20th Annual Needham Growth Conference at the Lotte New York Palace Hotel in New York City. The event is scheduled to begin at 4:50 PM ET on January 17, 2018.
PLAB historical stock data
date open high low close volume
19/01/18 8.75 8.95 8.70 8.90 431,302
19/01/18 8.90 8.95 8.70 8.90 431,302
18/01/18 8.75 8.85 8.675 8.75 473,064
18/01/18 8.80 8.85 8.675 8.75 473,064
17/01/18 8.55 8.80 8.50 8.80 497,887
16/01/18 8.60 8.75 8.35 8.50 711,958
12/01/18 8.45 8.70 8.40 8.55 361,861
11/01/18 8.40 8.575 8.35 8.45 301,242
10/01/18 8.50 8.531 8.20 8.40 557,169
09/01/18 8.80 8.80 8.50 8.55 643,246
Quote Details
Bid:8.90
Ask:8.95
52wk Low:7.55
52wk High:11.95
Vol:431.3K
Avg Vol(3m):8.3M
1Y Chng:-23.28%
1M Chng:+0.00%
Add to Watch List