Photronics Inc. (PLAB) Stock Price

7.97 ▼ -0.07 (-0.87%)
Open: 8.06 Vol: 259.15K Day's range: 7.955 - 8.10 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▼ 7.99▼ 8.01▼ 8.12▼ 8.20▼
MA10 7.98▼ 8.01▼ 8.02▼ 8.21▼ 8.63▼
MA20 8.00▼ 8.03▼ 8.11▼ 8.32▼ 9.18▼
MA50 8.02▼ 8.16▼ 8.18▼ 8.80▼ 9.52▼
MA100 8.06▼ 8.19▼ 8.35▼ 9.38▼ 9.02▼
MA200 8.16▼ 8.35▼ 8.41▼ 9.58▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.008▼ -0.009▼ -0.153▼
RSI 38.734▼ 33.727▼ 34.148▼ 37.622▼ 36.466▼
STOCH 68.077     14.936▼ 20.437     11.378▼ 9.415▼
WILL %R -76.923▼ -89.655▼ -94.340▼ -98.396▼ -99.191▼
CCI -64.103     -116.452▼ -112.250▼ -116.751▼ -111.670▼
Latest Filters Detected On PLAB
BREAK $PLAB Price Breaks 10 Days Low Set Alert
BREAK $PLAB Price Breaks 20 Days Low Set Alert
BREAK $PLAB Price Breaks 30 Days Low Set Alert
BREAK $PLAB Price Breaks 60 Days Low Set Alert
Photronics Inc. News
Thursday, May 23, 2019 09:15 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BROOKFIELD, Conn, May23, 2019(GLOBE NEWSWIRE) --Photronics, Inc.(Nasdaq: PLAB ), a worldwide leader in photomask technologies and solutions, is ...
Wednesday, May 22, 2019 11:15 AM
Photronics, Inc (NASDAQ:PLAB) Q2 2019 Earnings Conference Call May 22, 2019 8:30 AM ET Company Participants Troy Dewar - Vice President of Investor Relations Peter Kirlin - Chief Executive Officer ...
Wednesday, May 22, 2019 05:08 AM
BROOKFIELD, Conn., May22, 2019(GLOBE NEWSWIRE) --Photronics, Inc.(NASDAQ: PLAB ), a worldwide leader in photomask technologies and solutions, today reported financial results for its fiscal 2019 ...
PLAB historical stock data
date open high low close volume
25/06/19 8.06 8.10 7.955 7.97 259,148
24/06/19 8.18 8.22 7.99 8.04 286,933
21/06/19 8.26 8.31 8.175 8.175 557,116
20/06/19 8.25 8.335 8.22 8.285 385,085
19/06/19 8.31 8.31 8.105 8.115 373,622
18/06/19 8.175 8.365 8.155 8.255 442,480
17/06/19 8.14 8.215 8.09 8.09 216,001
14/06/19 8.295 8.295 8.185 8.205 201,461
13/06/19 8.665 8.665 8.42 8.445 195,707
12/06/19 8.485 8.605 8.485 8.565 354,245
Quote Details
52wk Low:7.80
52wk High:11.58
Vol:259.15K
Avg Vol(3m):7.6M
1Y Chng:-6.24%
1M Chng:-10.45%
Add to Watch List