| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.76▼ | 7.77▼ | 8.02▼ | 8.13▼ |
| MA10 | 7.77▼ | 7.77▼ | 7.78▼ | 8.12▼ | 8.19▼ |
| MA20 | 7.77▼ | 7.78▼ | 7.93▼ | 8.15▼ | 8.34▼ |
| MA50 | 7.78▼ | 7.99▼ | 8.14▼ | 8.24▼ | 8.94▼ |
| MA100 | 7.80▼ | 8.15▼ | 8.14▼ | 8.46▼ | 9.64▼ |
| MA200 | 7.99▼ | 8.15▼ | 8.47▼ | 8.73▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | -0.003▼ | -0.042▼ | 0.008▲ |
| RSI | 43.032▼ | 37.651▼ | 27.282▼ | 36.892▼ | 40.971▼ |
| STOCH | 66.667 | 34.028 | 24.537 | 34.100 | 48.160 |
| WILL %R | -33.333 | -77.778▼ | -88.889▼ | -93.548▼ | -75.309▼ |
| CCI | -155.556▼ | -113.514▼ | -92.216 | -211.684▼ | -57.322 |
|
Tuesday, April 10, 2018 06:00 PM
NEW YORK, April 11, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Photronics, Inc. (NASDAQ:PLAB), Just ...
|
|
Tuesday, April 10, 2018 06:00 PM
NEW YORK, April 11, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Photronics, Inc. (NASDAQ:PLAB), Just ...
|
|
Monday, April 02, 2018 05:37 AM
Photronics (NASDAQ:PLAB) by William Knox Lang: Published on January 22, 2018, down ~5% since publication, author's price target offers 100%+ upside. PLAB is at the cusp of an industry wide product cycle upgrade, the valuation fails to reflect future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 7.80 | 7.925 | 7.70 | 7.75 | 408,495 |
| 19/04/18 | 8.15 | 8.15 | 7.70 | 7.775 | 556,135 |
| 18/04/18 | 8.05 | 8.30 | 8.00 | 8.225 | 394,237 |
| 17/04/18 | 8.30 | 8.30 | 8.10 | 8.15 | 475,691 |
| 16/04/18 | 8.325 | 8.325 | 8.175 | 8.225 | 247,159 |
| 13/04/18 | 8.425 | 8.475 | 8.225 | 8.25 | 368,031 |
| 12/04/18 | 8.35 | 8.45 | 8.325 | 8.35 | 114,341 |
| 11/04/18 | 8.225 | 8.375 | 8.225 | 8.275 | 138,435 |
| 10/04/18 | 8.20 | 8.325 | 8.20 | 8.20 | 162,976 |
| 09/04/18 | 8.10 | 8.275 | 8.00 | 8.00 | 189,500 |
|
|
||||
|
|
||||
|
|
||||
|
|