| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▲ | 28.27▲ | 28.29▲ | 27.24▲ | 27.55▲ |
| MA10 | 28.30▲ | 28.25▲ | 28.09▲ | 26.85▲ | 28.10▲ |
| MA20 | 28.27▲ | 28.02▲ | 27.73▲ | 27.58▲ | 29.44▼ |
| MA50 | 28.06▲ | 27.53▲ | 26.79▲ | 28.40▼ | 24.95▲ |
| MA100 | 27.78▲ | 26.78▲ | 27.31▲ | 28.78▼ | 21.47▲ |
| MA200 | 27.28▲ | 27.38▲ | 27.84▲ | 25.30▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.028▲ | 0.134▲ | -0.615▼ |
| RSI | 59.363▲ | 67.857▲ | 69.205▲ | 53.604▲ | 53.160▲ |
| STOCH | 72.835 | 77.214 | 92.938▲ | 57.313 | 32.660 |
| WILL %R | -25.806 | -5.517▲ | -3.239▲ | -19.410▲ | -64.192 |
| CCI | 54.321 | 92.402 | 86.344 | 73.872 | -90.556 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.865 | 28.38 | 27.80 | 28.28 | 255,869 |
| 25/04/24 | 26.99 | 27.89 | 26.99 | 27.76 | 279,793 |
| 24/04/24 | 27.47 | 27.80 | 26.86 | 27.51 | 320,572 |
| 23/04/24 | 25.94 | 27.4799 | 25.83 | 26.96 | 406,622 |
| 22/04/24 | 25.57 | 25.84 | 25.21 | 25.68 | 323,275 |
| 19/04/24 | 25.83 | 26.25 | 25.00 | 25.32 | 429,580 |
| 18/04/24 | 26.32 | 26.72 | 25.86 | 26.09 | 319,007 |
| 17/04/24 | 27.38 | 27.4284 | 26.461 | 26.52 | 297,642 |
| 16/04/24 | 27.05 | 27.37 | 26.7001 | 27.14 | 251,390 |
| 15/04/24 | 27.74 | 28.025 | 27.0601 | 27.29 | 241,180 |
|
|
||||
|
|
||||
|
|