Photronics Inc. (PLAB) Stock Price

9.62 ▼ -0.05 (-0.52%)
Open: 9.69 Vol: 264.55K Day's range: 9.58 - 9.88 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.65▼ 9.65▼ 9.80▼ 9.57▲
MA10 9.65▼ 9.70▼ 9.70▼ 9.50▲ 9.81▼
MA20 9.66▼ 9.70▼ 9.73▼ 9.55▲ 9.17▲
MA50 9.71▼ 9.84▼ 9.64▼ 9.69▼ 8.74▲
MA100 9.69▼ 9.60▲ 9.52▲ 9.13▲ 9.47▲
MA200 9.83▼ 9.54▲ 9.63▲ 8.71▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.023▼ 0.037▲ -0.003▼
RSI 41.734▼ 41.227▼ 44.320▼ 50.291▲ 54.900▲
STOCH 44.524     11.825▼ 28.490     61.932     47.530    
WILL %R -78.571▼ -93.478▼ -52.439     -51.639     -52.075    
CCI -60.465     -67.275     -68.989     51.130     34.081    
Latest Filters Detected On PLAB
CDL $PLAB Engulfing Candlestick Pattern Detected Set Alert
Photronics Inc. News
Friday, October 12, 2018 01:33 PM
Photronics (NASDAQ:PLAB) announces a $25M share repurchase program in addition to the $20M program that was authorized in July and is almost complete. PLAB shares are flat aftermarket at $9.21.
Friday, October 12, 2018 12:05 PM
BROOKFIELD, Conn., Oct. 12, 2018 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in supplying innovative imaging technology solutions for the global electronics industry ...
Monday, October 01, 2018 01:19 PM
Photronics (NASDAQ:PLAB) has an extremely intriguing story at the moment, one reason I own the stock. Photronics manufactures photomasks used in the production of both integrated circuits and flat pan...
PLAB historical stock data
date open high low close volume
19/10/18 9.69 9.88 9.58 9.62 264,553
18/10/18 9.67 9.78 9.42 9.67 410,200
17/10/18 10.20 10.25 9.67 9.71 557,083
16/10/18 9.86 10.20 9.81 10.19 603,587
15/10/18 9.47 9.86 9.45 9.79 820,239
12/10/18 9.26 9.35 9.15 9.21 533,604
11/10/18 9.16 9.41 9.07 9.09 580,172
10/10/18 9.23 9.39 9.03 9.17 649,013
09/10/18 9.24 9.33 9.13 9.28 659,350
08/10/18 9.23 9.44 9.15 9.23 355,797
Quote Details
Bid:9.63
Ask:9.65
52wk Low:7.20
52wk High:11.00
Vol:264.55K
Avg Vol(3m):8.9M
1Y Chng:+6.89%
1M Chng:-2.34%
Add to Watch List