Photronics, Inc (PLAB) Stock Price

20.26 ▲ +0.11 (+0.55%)
Open: 20.33 Vol: 335.04K Day's range: 20.07 - 20.43 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▲ 20.22▼ 20.22▼ 19.54▲ 18.74▲
MA10 20.22▼ 20.26▼ 20.28▼ 19.12▲ 18.91▲
MA20 20.22▼ 20.25▼ 19.90▲ 18.79▲ 19.41▲
MA50 20.24▼ 19.57▲ 19.30▲ 18.96▲ 22.13▼
MA100 20.29▼ 19.24▲ 18.91▲ 19.70▲ 23.88▼
MA200 19.90▲ 18.92▲ 18.61▲ 21.93▼ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.057▼ -0.012▼ 0.220▲ 0.218▲
RSI 48.111▼ 58.702▲ 63.967▲ 64.364▲ 49.999▼
STOCH 31.448     44.801     62.336     79.865     40.869    
WILL %R -50.000     -62.857     -30.612     -7.377▲ -18.097▲
CCI 11.747     -77.482     16.121     190.138▲ 106.592▲
Latest Filters Detected On PLAB
BREAK $PLAB Price Breaks 20 Days High Set Alert
BREAK $PLAB Price Breaks 10 Days High Set Alert
Photronics, Inc News
Wednesday, July 02, 2025 09:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Sunday, June 29, 2025 08:31 PM
Let’s take a look at how semiconductor manufacturing stocks fared in Q1, starting with Photronics (NASDAQ:PLAB). The semiconductor industry is driven by demand for advanced electronic products like ...
Thursday, June 26, 2025 05:00 PM
David A. Garcia, a director at $PLAB, bought 2,650 shares of the company on 06-27-2025 for an estimated $50,350. This trade was reported by Quiver Quantitative using ...
PLAB historical stock data
date open high low close volume
03/07/25 20.33 20.43 20.07 20.26 335,035
02/07/25 19.74 20.44 19.61 20.15 651,120
01/07/25 19.03 20.10 18.92 19.74 950,243
30/06/25 18.85 18.97 18.71 18.83 519,910
27/06/25 19.10 19.21 18.61 18.74 1,060,593
26/06/25 19.00 19.1999 18.895 19.03 371,287
25/06/25 18.95 19.055 18.76 18.97 443,626
24/06/25 18.61 19.00 18.545 18.92 377,712
23/06/25 18.16 18.38 18.00 18.32 465,410
20/06/25 18.55 18.63 18.04 18.21 888,396
Quote Details
52wk Low:16.458
52wk High:31.60
Vol:335.04K
Avg Vol(3m):10.2M
1Y Chng:-21.53%
1M Chng:+1.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B