Photronics, Inc (PLAB) Stock Price

13.31 ▲ +0.09 (+0.68%)
Open: 13.29 Vol: 234.47K Day's range: 13.11 - 13.39 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.26▲ 13.24▲ 13.17▲ 12.96▲
MA10 13.27▲ 13.23▲ 13.24▲ 12.99▲ 13.17▲
MA20 13.24▲ 13.23▲ 13.28▲ 12.93▲ 12.94▲
MA50 13.23▲ 13.25▲ 13.06▲ 13.17▲ 11.84▲
MA100 13.29▲ 13.06▲ 12.78▲ 12.82▲ 11.97▲
MA200 13.18▲ 12.80▲ 13.17▲ 12.13▲ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.016▼ 0.082▲ -0.083▼
RSI 58.046▲ 56.902▲ 56.192▲ 54.474▲ 55.940▲
STOCH 75.952     69.652     62.366     60.400     44.612    
WILL %R -25.000     -12.821▲ -50.000     -27.193     -42.955    
CCI 113.265▲ 141.526▲ 92.333     87.176     7.018    
Latest Filters Detected On PLAB
CDL $PLAB Marubozu Candlestick Pattern Detected Set Alert
BREAK $PLAB Price Breaks 20 Days High Set Alert
BREAK $PLAB Price Breaks 60 Days High Set Alert
MA $PLAB Price Crossed Above MA(7) Set Alert
Photronics, Inc News
Wednesday, July 21, 2021 04:54 AM
Most readers would already know that Photronics' (NASDAQ:PLAB) stock increased by 6.3% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ...
Saturday, July 17, 2021 07:31 AM
Photronics, Inc. (NASDAQ:PLAB) price on Friday, Jul 16, dropped -2.15% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $12.73. >> 7 Top Picks for the Post ...
Wednesday, July 14, 2021 01:14 AM
Photronics Inc. (NASDAQ:PLAB) went up by 4.68% from its latest closing price compared to the recent 1-year high of $14.56. The company’s stock price has collected 2.61% of gains in the last five ...
PLAB historical stock data
date open high low close volume
23/07/21 13.29 13.39 13.11 13.31 234,466
22/07/21 13.47 13.52 13.10 13.22 220,551
21/07/21 13.12 13.52 13.12 13.51 228,757
20/07/21 12.83 13.25 12.72 13.08 458,997
19/07/21 12.56 12.82 12.34 12.72 527,923
16/07/21 13.12 13.20 12.70 12.73 368,620
15/07/21 12.91 13.93 12.75 13.01 1,426,385
14/07/21 13.19 13.36 12.875 12.91 576,595
13/07/21 12.33 13.09 12.11 12.97 1,737,388
12/07/21 12.28 12.395 12.18 12.39 198,774
Quote Details
52wk Low:8.64
52wk High:14.56
Vol:234.47K
Avg Vol(3m):8.4M
1Y Chng:+15.74%
1M Chng:-0.97%
Add to Watch List