| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.26▲ | 13.24▲ | 13.17▲ | 12.96▲ |
| MA10 | 13.27▲ | 13.23▲ | 13.24▲ | 12.99▲ | 13.17▲ |
| MA20 | 13.24▲ | 13.23▲ | 13.28▲ | 12.93▲ | 12.94▲ |
| MA50 | 13.23▲ | 13.25▲ | 13.06▲ | 13.17▲ | 11.84▲ |
| MA100 | 13.29▲ | 13.06▲ | 12.78▲ | 12.82▲ | 11.97▲ |
| MA200 | 13.18▲ | 12.80▲ | 13.17▲ | 12.13▲ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.016▼ | 0.082▲ | -0.083▼ |
| RSI | 58.046▲ | 56.902▲ | 56.192▲ | 54.474▲ | 55.940▲ |
| STOCH | 75.952 | 69.652 | 62.366 | 60.400 | 44.612 |
| WILL %R | -25.000 | -12.821▲ | -50.000 | -27.193 | -42.955 |
| CCI | 113.265▲ | 141.526▲ | 92.333 | 87.176 | 7.018 |
|
Wednesday, July 21, 2021 04:54 AM
Most readers would already know that Photronics' (NASDAQ:PLAB) stock increased by 6.3% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ...
|
|
Saturday, July 17, 2021 07:31 AM
Photronics, Inc. (NASDAQ:PLAB) price on Friday, Jul 16, dropped -2.15% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $12.73. >> 7 Top Picks for the Post ...
|
|
Wednesday, July 14, 2021 01:14 AM
Photronics Inc. (NASDAQ:PLAB) went up by 4.68% from its latest closing price compared to the recent 1-year high of $14.56. The company’s stock price has collected 2.61% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 13.29 | 13.39 | 13.11 | 13.31 | 234,466 |
| 22/07/21 | 13.47 | 13.52 | 13.10 | 13.22 | 220,551 |
| 21/07/21 | 13.12 | 13.52 | 13.12 | 13.51 | 228,757 |
| 20/07/21 | 12.83 | 13.25 | 12.72 | 13.08 | 458,997 |
| 19/07/21 | 12.56 | 12.82 | 12.34 | 12.72 | 527,923 |
| 16/07/21 | 13.12 | 13.20 | 12.70 | 12.73 | 368,620 |
| 15/07/21 | 12.91 | 13.93 | 12.75 | 13.01 | 1,426,385 |
| 14/07/21 | 13.19 | 13.36 | 12.875 | 12.91 | 576,595 |
| 13/07/21 | 12.33 | 13.09 | 12.11 | 12.97 | 1,737,388 |
| 12/07/21 | 12.28 | 12.395 | 12.18 | 12.39 | 198,774 |
|
|
||||
|
|
||||
|
|