| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.57▲ | 11.55▲ | 11.26▲ | 10.90▲ |
| MA10 | 11.61▲ | 11.51▲ | 11.44▲ | 11.26▲ | 10.58▲ |
| MA20 | 11.58▲ | 11.41▲ | 11.31▲ | 10.89▲ | 10.66▲ |
| MA50 | 11.51▲ | 11.26▲ | 11.24▲ | 10.47▲ | 11.69▼ |
| MA100 | 11.39▲ | 11.27▲ | 11.16▲ | 10.71▲ | 10.90▲ |
| MA200 | 11.27▲ | 11.10▲ | 10.66▲ | 11.14▲ | 10.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.040▲ | 0.035▲ | 0.189▲ |
| RSI | 66.141▲ | 73.849▲ | 72.358▲ | 67.724▲ | 55.234▲ |
| STOCH | 76.834 | 95.154▲ | 96.359▲ | 54.444 | 79.558 |
| WILL %R | -38.889 | -7.692▲ | -5.426▲ | -4.124▲ | -1.329▲ |
| CCI | 39.744 | 106.897▲ | 133.028▲ | 151.388▲ | 140.947▲ |
|
Wednesday, November 18, 2020 11:15 PM
BROOKFIELD, Conn., Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and ...
|
|
Wednesday, November 18, 2020 09:00 AM
BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the ...
|
|
Wednesday, November 18, 2020 08:29 AM
BROOKFIELD, Conn., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 11.34 | 11.65 | 11.16 | 11.61 | 360,600 |
| 24/11/20 | 11.27 | 11.405 | 11.00 | 11.33 | 688,038 |
| 23/11/20 | 11.19 | 11.32 | 11.09 | 11.17 | 629,800 |
| 20/11/20 | 11.01 | 11.24 | 11.01 | 11.10 | 247,900 |
| 19/11/20 | 11.14 | 11.14 | 11.00 | 11.10 | 287,653 |
| 18/11/20 | 11.38 | 11.40 | 11.18 | 11.20 | 217,400 |
| 17/11/20 | 11.39 | 11.40 | 11.17 | 11.36 | 508,000 |
| 16/11/20 | 11.36 | 11.59 | 11.30 | 11.47 | 325,900 |
| 13/11/20 | 11.15 | 11.27 | 11.00 | 11.24 | 252,200 |
| 12/11/20 | 11.14 | 11.14 | 10.95 | 11.05 | 312,400 |
|
|
||||
|
|
||||
|
|