Photronics Inc. (PLAB) Stock Price

10.22 ▼ -0.21 (-2.01%)
Open: 10.39 Vol: 908.29K Day's range: 10.04 - 10.52 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.14▲ 10.12▲ 10.39▼ 9.85▲
MA10 10.16▲ 10.11▲ 10.24▼ 10.21▲ 9.79▲
MA20 10.14▲ 10.25▼ 10.32▼ 9.85▲ 9.75▲
MA50 10.11▲ 10.33▼ 10.34▼ 9.76▲ 9.00▲
MA100 10.25▼ 10.29▼ 10.01▲ 9.79▲ 9.28▲
MA200 10.33▼ 9.96▲ 9.79▲ 9.13▲ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.033▼ 0.060▲ 0.017▲
RSI 64.380▲ 46.484▼ 45.480▼ 56.749▲ 55.720▲
STOCH 73.232     45.082     15.046▼ 81.635▲ 63.533    
WILL %R 0.000▲ -61.538     -64.646     -30.502     -24.458▲
CCI 209.877▲ 20.183     -47.278     43.779     182.772▲
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Below MA(7) Set Alert
BBANDS $PLAB Bollinger Bands Expanding Set Alert
Photronics Inc. News
Wednesday, January 16, 2019 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Photronics with our free daily email newsletter: Brokerages expect that Photronics, Inc. (NASDAQ:PLAB) will re...
Wednesday, January 09, 2019 08:51 AM
Photronics is a leading worldwide manufacturer of photomasks. Photomasks are high precision quartz plates that contain microscopic images of electronic circuits. A key element in the manufacture of se...
Wednesday, January 09, 2019 08:15 AM
Photronics is a leading worldwide manufacturer of photomasks. Photomasks are high precision quartz plates that contain microscopic images of electronic circuits. A key element in the manufacture ...
PLAB historical stock data
date open high low close volume
17/01/19 10.39 10.52 10.04 10.22 908,290
16/01/19 10.44 10.55 10.35 10.43 491,193
15/01/19 10.44 10.59 10.3031 10.37 476,556
14/01/19 10.46 10.55 10.23 10.45 691,070
11/01/19 10.37 10.615 10.33 10.48 512,393
10/01/19 10.37 10.51 10.21 10.38 755,461
09/01/19 9.92 10.45 9.92 10.40 2,021,592
08/01/19 9.92 10.05 9.70 9.83 558,163
07/01/19 9.74 9.88 9.61 9.85 685,681
04/01/19 9.63 9.745 9.58 9.68 1,032,849
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:11.00
Vol:908.29K
Avg Vol(3m):10.2M
1Y Chng:+33.59%
1M Chng:+9.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 684.61M