| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.99▼ | 8.01▼ | 8.12▼ | 8.20▼ |
| MA10 | 7.98▼ | 8.01▼ | 8.02▼ | 8.21▼ | 8.63▼ |
| MA20 | 8.00▼ | 8.03▼ | 8.11▼ | 8.32▼ | 9.18▼ |
| MA50 | 8.02▼ | 8.16▼ | 8.18▼ | 8.80▼ | 9.52▼ |
| MA100 | 8.06▼ | 8.19▼ | 8.35▼ | 9.38▼ | 9.02▼ |
| MA200 | 8.16▼ | 8.35▼ | 8.41▼ | 9.58▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.008▼ | -0.009▼ | -0.153▼ |
| RSI | 38.734▼ | 33.727▼ | 34.148▼ | 37.622▼ | 36.466▼ |
| STOCH | 68.077 | 14.936▼ | 20.437 | 11.378▼ | 9.415▼ |
| WILL %R | -76.923▼ | -89.655▼ | -94.340▼ | -98.396▼ | -99.191▼ |
| CCI | -64.103 | -116.452▼ | -112.250▼ | -116.751▼ | -111.670▼ |
|
Thursday, May 23, 2019 09:15 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BROOKFIELD, Conn, May23, 2019(GLOBE NEWSWIRE) --Photronics, Inc.(Nasdaq: PLAB ), a worldwide leader in photomask technologies and solutions, is ...
|
|
Wednesday, May 22, 2019 11:15 AM
Photronics, Inc (NASDAQ:PLAB) Q2 2019 Earnings Conference Call May 22, 2019 8:30 AM ET Company Participants Troy Dewar - Vice President of Investor Relations Peter Kirlin - Chief Executive Officer ...
|
|
Wednesday, May 22, 2019 05:08 AM
BROOKFIELD, Conn., May22, 2019(GLOBE NEWSWIRE) --Photronics, Inc.(NASDAQ: PLAB ), a worldwide leader in photomask technologies and solutions, today reported financial results for its fiscal 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 8.06 | 8.10 | 7.955 | 7.97 | 259,148 |
| 24/06/19 | 8.18 | 8.22 | 7.99 | 8.04 | 286,933 |
| 21/06/19 | 8.26 | 8.31 | 8.175 | 8.175 | 557,116 |
| 20/06/19 | 8.25 | 8.335 | 8.22 | 8.285 | 385,085 |
| 19/06/19 | 8.31 | 8.31 | 8.105 | 8.115 | 373,622 |
| 18/06/19 | 8.175 | 8.365 | 8.155 | 8.255 | 442,480 |
| 17/06/19 | 8.14 | 8.215 | 8.09 | 8.09 | 216,001 |
| 14/06/19 | 8.295 | 8.295 | 8.185 | 8.205 | 201,461 |
| 13/06/19 | 8.665 | 8.665 | 8.42 | 8.445 | 195,707 |
| 12/06/19 | 8.485 | 8.605 | 8.485 | 8.565 | 354,245 |
|
|
||||
|
|
||||
|
|