Photronics Inc. (PLAB) Stock Price

8.60 ▲ +0.15 (+1.78%)
Open: 8.40 Vol: 326.74K Day's range: 8.40 - 8.65 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.59▲ 8.60▲ 8.49▲ 8.36▲
MA10 8.60▲ 8.60▲ 8.52▲ 8.43▲ 8.47▲
MA20 8.60▲ 8.51▲ 8.50▲ 8.28▲ 8.34▲
MA50 8.51▲ 8.51▲ 8.59▲ 8.43▲ 8.48▲
MA100 8.50▲ 8.56▲ 8.29▲ 8.34▲ 9.51▼
MA200 8.53▲ 8.30▲ 8.41▲ 8.58▲ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.021▲ 0.052▲ 0.055▲
RSI 61.854▲ 61.941▲ 59.334▲ 55.907▲ 52.177▲
STOCH 33.333     82.222▲ 93.333▲ 59.164     31.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.034     -58.333    
CCI 98.799     59.171     96.171     56.907     39.719    
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Above MA(7) Set Alert
MA $PLAB Price Crossed Above MA(200) Set Alert
Photronics Inc. News
Monday, July 09, 2018 07:02 AM
Photronics, Inc. (NASDAQ: PLAB) shares were shaken up by a reported stock buyback plan. The company, based in Brookfield, Conn., announced Friday that its Board of Directors had authorized the repurch...
Friday, July 06, 2018 05:11 PM
Photronics' (NASDAQ:PLAB) board authorizes the repurchase of up to $20M of common stock. Purchases will take place in open market deals from time to time. “We are pleased that our strong cash flow and ...
Friday, July 06, 2018 02:06 PM
BROOKFIELD, Conn., July 06, 2018 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in supplying innovative imaging technology solutions for the global electronics industry, announ...
PLAB historical stock data
date open high low close volume
17/07/18 8.40 8.65 8.40 8.60 326,736
16/07/18 8.45 8.50 8.35 8.45 328,718
13/07/18 8.55 8.65 8.45 8.45 285,364
12/07/18 8.45 8.675 8.40 8.50 397,040
11/07/18 8.70 8.80 8.45 8.45 377,186
10/07/18 8.80 9.05 8.65 8.70 641,516
09/07/18 8.55 9.00 8.50 8.85 1,005,352
06/07/18 8.05 8.40 8.05 8.30 356,591
05/07/18 7.95 8.10 7.85 8.10 216,794
03/07/18 7.95 8.00 7.85 7.90 166,394
Quote Details
Bid:8.60
Ask:8.65
52wk Low:7.20
52wk High:10.60
Vol:326.74K
Avg Vol(3m):8.9M
1Y Chng:-13.13%
1M Chng:-3.91%
Add to Watch List