Photronics Inc. (PLAB) Stock Price

9.44 ▲ +0.11 (+1.18%)
Open: 9.33 Vol: 705.57K Day's range: 9.33 - 9.49 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▼ 9.45▼ 9.45▼ 9.34▲ 9.72▼
MA10 9.46▼ 9.46▼ 9.44▲ 9.40▲ 10.23▼
MA20 9.45▼ 9.43▲ 9.42▲ 9.67▼ 9.98▼
MA50 9.45▼ 9.37▲ 9.35▲ 10.27▼ 9.37▲
MA100 9.43▲ 9.36▲ 9.53▼ 9.97▼ 9.22▲
MA200 9.38▲ 9.55▼ 10.11▼ 9.56▼ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.006▲ -0.014▼ -0.145▼
RSI 46.698▼ 53.713▲ 54.367▲ 37.706▼ 46.325▼
STOCH 56.759     70.499     82.540▲ 24.928     32.639    
WILL %R -70.000     -17.949▲ -23.810▲ -68.421     -83.268▼
CCI -192.398▼ 39.017     56.870     -39.203     -95.180    
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Above MA(7) Set Alert
Photronics Inc. News
PLAB historical stock data
date open high low close volume
21/03/19 9.33 9.49 9.33 9.44 705,572
20/03/19 9.43 9.50 9.27 9.33 657,777
19/03/19 9.33 9.46 9.33 9.38 507,532
18/03/19 9.22 9.31 9.19 9.30 458,631
15/03/19 9.24 9.47 9.20 9.26 1,186,853
14/03/19 9.39 9.42 9.14 9.17 547,505
13/03/19 9.43 9.505 9.31 9.41 812,789
12/03/19 9.71 9.79 9.34 9.43 793,408
11/03/19 9.63 9.71 9.59 9.69 904,316
08/03/19 9.58 9.80 9.52 9.59 794,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.60
52wk High:11.58
Vol:705.57K
Avg Vol(3m):13.7M
1Y Chng:+17.27%
1M Chng:-12.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 632.97M