| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.65▼ | 9.65▼ | 9.80▼ | 9.57▲ |
| MA10 | 9.65▼ | 9.70▼ | 9.70▼ | 9.50▲ | 9.81▼ |
| MA20 | 9.66▼ | 9.70▼ | 9.73▼ | 9.55▲ | 9.17▲ |
| MA50 | 9.71▼ | 9.84▼ | 9.64▼ | 9.69▼ | 8.74▲ |
| MA100 | 9.69▼ | 9.60▲ | 9.52▲ | 9.13▲ | 9.47▲ |
| MA200 | 9.83▼ | 9.54▲ | 9.63▲ | 8.71▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.023▼ | 0.037▲ | -0.003▼ |
| RSI | 41.734▼ | 41.227▼ | 44.320▼ | 50.291▲ | 54.900▲ |
| STOCH | 44.524 | 11.825▼ | 28.490 | 61.932 | 47.530 |
| WILL %R | -78.571▼ | -93.478▼ | -52.439 | -51.639 | -52.075 |
| CCI | -60.465 | -67.275 | -68.989 | 51.130 | 34.081 |
| CDL | $PLAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 12, 2018 01:33 PM
Photronics (NASDAQ:PLAB) announces a $25M share repurchase program in addition to the $20M program that was authorized in July and is almost complete. PLAB shares are flat aftermarket at $9.21.
|
|
Friday, October 12, 2018 12:05 PM
BROOKFIELD, Conn., Oct. 12, 2018 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in supplying innovative imaging technology solutions for the global electronics industry ...
|
|
Monday, October 01, 2018 01:19 PM
Photronics (NASDAQ:PLAB) has an extremely intriguing story at the moment, one reason I own the stock. Photronics manufactures photomasks used in the production of both integrated circuits and flat pan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 9.69 | 9.88 | 9.58 | 9.62 | 264,553 |
| 18/10/18 | 9.67 | 9.78 | 9.42 | 9.67 | 410,200 |
| 17/10/18 | 10.20 | 10.25 | 9.67 | 9.71 | 557,083 |
| 16/10/18 | 9.86 | 10.20 | 9.81 | 10.19 | 603,587 |
| 15/10/18 | 9.47 | 9.86 | 9.45 | 9.79 | 820,239 |
| 12/10/18 | 9.26 | 9.35 | 9.15 | 9.21 | 533,604 |
| 11/10/18 | 9.16 | 9.41 | 9.07 | 9.09 | 580,172 |
| 10/10/18 | 9.23 | 9.39 | 9.03 | 9.17 | 649,013 |
| 09/10/18 | 9.24 | 9.33 | 9.13 | 9.28 | 659,350 |
| 08/10/18 | 9.23 | 9.44 | 9.15 | 9.23 | 355,797 |
|
|
||||
|
|
||||
|
|
||||
|
|