Photronics, Inc. (PLAB) Stock Price

7.75 ▼ -0.025 (-0.32%)
Open: 7.80 Vol: 408.5K Day's range: 7.70 - 7.925 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▼ 7.76▼ 7.77▼ 8.02▼ 8.13▼
MA10 7.77▼ 7.77▼ 7.78▼ 8.12▼ 8.19▼
MA20 7.77▼ 7.78▼ 7.93▼ 8.15▼ 8.34▼
MA50 7.78▼ 7.99▼ 8.14▼ 8.24▼ 8.94▼
MA100 7.80▼ 8.15▼ 8.14▼ 8.46▼ 9.64▼
MA200 7.99▼ 8.15▼ 8.47▼ 8.73▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.003▼ -0.042▼ 0.008▲
RSI 43.032▼ 37.651▼ 27.282▼ 36.892▼ 40.971▼
STOCH 66.667     34.028     24.537     34.100     48.160    
WILL %R -33.333     -77.778▼ -88.889▼ -93.548▼ -75.309▼
CCI -155.556▼ -113.514▼ -92.216     -211.684▼ -57.322    
Latest Filters Detected On PLAB
MA $PLAB MA(20) Crossed Below MA(50) Set Alert
MA $PLAB Price Crossed Below MA(13) Set Alert
BREAK $PLAB Price Breaks 30 Days Low Set Alert
BREAK $PLAB Price Breaks 20 Days Low Set Alert
BREAK $PLAB Price Breaks 10 Days Low Set Alert
Photronics, Inc. News
Tuesday, April 10, 2018 06:00 PM
NEW YORK, April 11, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Photronics, Inc. (NASDAQ:PLAB), Just ...
Tuesday, April 10, 2018 06:00 PM
NEW YORK, April 11, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Photronics, Inc. (NASDAQ:PLAB), Just ...
Monday, April 02, 2018 05:37 AM
Photronics (NASDAQ:PLAB) by William Knox Lang: Published on January 22, 2018, down ~5% since publication, author's price target offers 100%+ upside. PLAB is at the cusp of an industry wide product cycle upgrade, the valuation fails to reflect future ...
PLAB historical stock data
date open high low close volume
20/04/18 7.80 7.925 7.70 7.75 408,495
19/04/18 8.15 8.15 7.70 7.775 556,135
18/04/18 8.05 8.30 8.00 8.225 394,237
17/04/18 8.30 8.30 8.10 8.15 475,691
16/04/18 8.325 8.325 8.175 8.225 247,159
13/04/18 8.425 8.475 8.225 8.25 368,031
12/04/18 8.35 8.45 8.325 8.35 114,341
11/04/18 8.225 8.375 8.225 8.275 138,435
10/04/18 8.20 8.325 8.20 8.20 162,976
09/04/18 8.10 8.275 8.00 8.00 189,500
Quote Details
Bid:7.70
Ask:7.80
52wk Low:7.25
52wk High:11.75
Vol:408.5K
Avg Vol(3m):8.3M
1Y Chng:-32.61%
1M Chng:-14.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 721.65M