| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.66▲ | 7.66▲ | 7.68▼ | 7.30▲ |
| MA10 | 7.66▲ | 7.67▼ | 7.67▼ | 7.66▼ | 7.19▲ |
| MA20 | 7.66▲ | 7.67▼ | 7.67▼ | 7.41▲ | 6.60▲ |
| MA50 | 7.67▼ | 7.67▼ | 7.66▲ | 7.13▲ | 6.37▲ |
| MA100 | 7.67▼ | 7.66▲ | 7.66▲ | 6.47▲ | 15.89▼ |
| MA200 | 7.67▼ | 7.64▲ | 7.19▲ | 6.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.000▼ | 0.291▲ |
| RSI | 50.951▲ | 44.024▼ | 48.286▼ | 64.373▲ | 55.950▲ |
| STOCH | 83.333▲ | 16.667▼ | 10.833▼ | 58.004 | 67.620 |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -66.667 | -10.376▲ |
| CCI | -43.210 | -92.181 | -96.296 | 1.672 | 104.135▲ |
|
Thursday, October 29, 2026 12:05 AM
CHICAGO, Oct. 29, 2026 (GLOBE NEWSWIRE) -- CCC Intelligent Solutions Holdings Inc. (“CCC” or the “Company”) (NASDAQ: CCC), a leading SaaS and AI platform provider for the multi-trillion-dollar ...
|
|
Tuesday, October 27, 2026 09:15 AM
Is CCC a good stock to buy? We came across a bullish thesis on CCC Intelligent Solutions Holdings Inc. on One Idea Per Day’s Substack by Paul. The thesis was published on July 18th, when the stock was ...
|
|
Thursday, October 22, 2026 05:00 PM
Integration brings Azimuth’s ADAS calibration identification and labor time capabilities into CCC ONE®, helping collision repairers streamline repair planning and estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.68 | 7.69 | 7.65 | 7.65 | 18,746,705 |
| 29/10/26 | 7.665 | 7.68 | 7.66 | 7.68 | 14,463,082 |
| 28/10/26 | 7.70 | 7.70 | 7.66 | 7.67 | 47,825,096 |
| 27/10/26 | 7.68 | 7.71 | 7.66 | 7.70 | 30,760,097 |
| 26/10/26 | 7.65 | 7.70 | 7.65 | 7.70 | 12,718,472 |
| 23/10/26 | 7.65 | 7.67 | 7.63 | 7.67 | 25,313,551 |
| 22/10/26 | 7.63 | 7.68 | 7.62 | 7.64 | 26,377,761 |
| 21/10/26 | 7.63 | 7.65 | 7.62 | 7.64 | 26,559,585 |
| 20/10/26 | 7.62 | 7.63 | 7.62 | 7.63 | 37,274,712 |
| 19/10/26 | 7.61 | 7.63 | 7.61 | 7.63 | 49,712,663 |
|
|
||||
|
|
||||
|
|