| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.38▼ | 6.41▼ | 6.68▼ | 7.13▼ |
| MA10 | 6.33▼ | 6.43▼ | 6.48▼ | 6.92▼ | 6.75▼ |
| MA20 | 6.38▼ | 6.52▼ | 6.61▼ | 7.18▼ | 5.82▲ |
| MA50 | 6.43▼ | 6.69▼ | 6.79▼ | 6.64▼ | 8.17▼ |
| MA100 | 6.48▼ | 6.83▼ | 7.08▼ | 5.73▲ | 16.72▼ |
| MA200 | 6.62▼ | 7.10▼ | 7.08▼ | 6.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.026▼ | -0.151▼ | 0.440▲ |
| RSI | 32.134▼ | 21.630▼ | 22.902▼ | 36.577▼ | 44.532▼ |
| STOCH | 29.777 | 16.385▼ | 9.787▼ | 9.019▼ | 79.784 |
| WILL %R | -85.714▼ | -94.595▼ | -96.429▼ | -98.529▼ | -39.420 |
| CCI | -70.721 | -193.556▼ | -113.287▼ | -157.648▼ | 27.234 |
|
Tuesday, September 15, 2026 02:00 PM
CCC Intelligent Solutions Holdings, Inc. is a provider of innovative cloud, mobile, telematics, hyperscale technologies, and applications for the property and casualty (“P&C”) insurance economy. It is ...
|
|
Friday, August 28, 2026 06:19 PM
Copart, Inc. (NASDAQ:CPRT) and CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) find themselves at the center of an auto-claims ecosystem consolidation move. According to reports on August 18, ...
|
|
Friday, July 10, 2026 03:18 AM
CCC Intelligent Solutions Holdings Inc (NASDAQ:CCC) surged about 15% in premarket trading after a Reuters report said the software company is exploring strategic alternatives, including a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 6.45 | 6.52 | 6.30 | 6.32 | 6,482,955 |
| 15/09/26 | 6.67 | 6.865 | 6.58 | 6.60 | 17,320,049 |
| 14/09/26 | 7.00 | 7.08 | 6.70 | 6.76 | 20,482,236 |
| 11/09/26 | 6.87 | 6.99 | 6.70 | 6.89 | 14,732,766 |
| 10/09/26 | 6.75 | 6.8899 | 6.695 | 6.85 | 7,377,818 |
| 09/09/26 | 7.03 | 7.09 | 6.76 | 6.79 | 8,825,052 |
| 08/09/26 | 7.525 | 7.5328 | 6.99 | 7.08 | 11,461,970 |
| 04/09/26 | 7.11 | 7.54 | 6.99 | 7.51 | 12,849,250 |
| 03/09/26 | 7.28 | 7.47 | 7.20 | 7.22 | 5,341,441 |
| 02/09/26 | 7.34 | 7.34 | 7.132 | 7.18 | 4,737,165 |
|
|
||||
|
|
||||
|
|