| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.41▼ | 4.43▼ | 4.59▼ | 4.58▼ |
| MA10 | 4.35▲ | 4.46▼ | 4.55▼ | 4.67▼ | 4.83▼ |
| MA20 | 4.39▲ | 4.57▼ | 4.61▼ | 4.70▼ | 5.26▼ |
| MA50 | 4.44▼ | 4.62▼ | 4.64▼ | 4.91▼ | 14.14▼ |
| MA100 | 4.55▼ | 4.65▼ | 4.74▼ | 5.47▼ | 18.13▼ |
| MA200 | 4.61▼ | 4.73▼ | 4.68▼ | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.031▼ | -0.008▼ | 0.526▲ |
| RSI | 51.455▲ | 31.658▼ | 31.374▼ | 37.906▼ | 28.827▼ |
| STOCH | 31.652 | 13.120▼ | 11.658▼ | 20.103 | 22.782 |
| WILL %R | -41.667 | -82.500▼ | -83.908▼ | -92.486▼ | -86.253▼ |
| CCI | 40.191 | -98.941 | -132.274▼ | -126.841▼ | -93.975 |
|
Tuesday, June 16, 2026 12:03 PM
CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) was trading well above the penny stock level (share price of $5) at the start of 2026. The stock has gone on a decline of almost 34% over the past ...
|
|
Thursday, June 11, 2026 08:15 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Friday, June 05, 2026 02:56 PM
CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) is one of the most promising penny stocks according to Wall Street analysts. On April 30, CCC Intelligent Solutions announced that Brian Herb, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.64 | 4.735 | 4.325 | 4.39 | 14,562,506 |
| 16/06/26 | 4.64 | 4.77 | 4.60 | 4.71 | 8,869,702 |
| 15/06/26 | 4.66 | 4.795 | 4.61 | 4.63 | 7,011,965 |
| 12/06/26 | 4.59 | 4.675 | 4.495 | 4.60 | 5,769,090 |
| 11/06/26 | 4.57 | 4.67 | 4.515 | 4.60 | 7,003,272 |
| 10/06/26 | 4.68 | 4.806 | 4.60 | 4.70 | 6,306,529 |
| 09/06/26 | 4.65 | 4.765 | 4.59 | 4.75 | 10,591,198 |
| 08/06/26 | 4.66 | 4.7598 | 4.515 | 4.70 | 10,294,594 |
| 05/06/26 | 4.98 | 5.05 | 4.575 | 4.66 | 9,650,039 |
| 04/06/26 | 5.06 | 5.13 | 4.95 | 4.99 | 10,048,336 |
|
|
||||
|
|
||||
|
|