| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.20▼ | 6.16▼ | 6.06▲ | 5.89▲ |
| MA10 | 6.14▼ | 6.12▼ | 6.06▲ | 5.99▲ | 5.28▲ |
| MA20 | 6.21▼ | 6.05▲ | 6.05▲ | 5.93▲ | 5.29▲ |
| MA50 | 6.16▼ | 6.07▲ | 5.98▲ | 5.21▲ | 11.24▼ |
| MA100 | 6.05▲ | 5.96▲ | 6.04▲ | 5.32▲ | 17.45▼ |
| MA200 | 6.03▲ | 6.04▲ | 5.61▲ | 7.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.021▲ | 0.016▲ | -0.026▼ | 0.637▲ |
| RSI | 29.105▼ | 50.557▲ | 51.559▲ | 60.707▲ | 43.805▼ |
| STOCH | 5.662▼ | 81.142▲ | 70.720 | 58.198 | 82.483▲ |
| WILL %R | -100.000▼ | -44.248 | -32.258 | -26.319 | -14.308▲ |
| CCI | -128.306▼ | 23.674 | 52.372 | 25.433 | 109.618▲ |
| ▲ PSAR&MOM | $CCC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 30, 2026 06:04 AM
CCC Intelligent Solutions Holdings Inc. Common Stock (NASDAQ:CCC) reported second-quarter 2026 revenue and adjusted EBITDA above its guidance range, supported by growth in AI-based products, ...
|
|
Thursday, July 30, 2026 12:05 AM
CCC Intelligent Solutions Holdings Inc. (“CCC” or the “Company”) (NASDAQ: CCC), a leading SaaS and AI platform provider for the multi-trillion-dollar insurance economy, today announced its financial ...
|
|
Thursday, July 09, 2026 01:01 AM
CHICAGO, July 09, 2026 (GLOBE NEWSWIRE) -- CCC Intelligent Solutions Holdings Inc. (CCC) (NASDAQ: CCC), a leading cloud platform powering the insurance economy, announced today it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.16 | 6.335 | 5.765 | 6.09 | 15,893,641 |
| 30/07/26 | 5.49 | 6.125 | 5.4041 | 6.06 | 13,240,411 |
| 29/07/26 | 6.11 | 6.235 | 6.025 | 6.05 | 10,569,395 |
| 28/07/26 | 6.01 | 6.195 | 6.01 | 6.12 | 8,151,274 |
| 27/07/26 | 5.98 | 6.105 | 5.92 | 5.97 | 10,990,591 |
| 24/07/26 | 5.86 | 5.925 | 5.75 | 5.82 | 5,343,647 |
| 23/07/26 | 5.78 | 5.81 | 5.6413 | 5.74 | 8,926,672 |
| 22/07/26 | 6.07 | 6.08 | 5.66 | 5.73 | 10,075,582 |
| 21/07/26 | 6.12 | 6.32 | 6.02 | 6.10 | 8,615,325 |
| 20/07/26 | 6.01 | 6.30 | 5.955 | 6.26 | 13,113,445 |
|
|
||||
|
|
||||
|
|