| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.04▲ | 5.98▲ | 5.86▲ |
| MA10 | 6.03▲ | 6.02▲ | 6.03▲ | 5.94▲ | 5.88▲ |
| MA20 | 6.03▲ | 6.00▲ | 5.97▲ | 5.88▲ | 6.00▲ |
| MA50 | 5.96▲ | 5.90▲ | 5.92▲ | 5.94▲ | N/A |
| MA100 | 5.89▲ | 5.86▲ | 5.84▲ | 6.12▼ | N/A |
| MA200 | 5.86▲ | 5.83▲ | 5.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.007▲ | 0.025▲ | N/A |
| RSI | 59.846▲ | 60.910▲ | 60.444▲ | 54.061▲ | 39.826▼ |
| STOCH | 95.139▲ | 81.715▲ | 70.170 | 57.739 | 56.516 |
| WILL %R | -12.500▲ | -16.000▲ | -13.793▲ | -29.778 | -27.104 |
| CCI | 69.965 | 69.652 | 92.190 | 81.474 | 89.586 |
| CDL | $OWLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 12:13 PM
Blue Owl Technology Finance Corp. (NYSE:OTF) is trading close to its all-time low of $10.87. However, the Street is bullish as the 12-month average price target suggests more than 30% upside from the ...
|
|
Monday, May 04, 2026 10:12 AM
Blue Owl Capital stock remains in focus amid mixed brokerage sentiment, operational updates, private credit trends, and institutional activity shaping its position within the US market ...
|
|
Monday, May 04, 2026 07:20 AM
Leveraging its U.S.-licensed payment infrastructure, OwlTing extends regulated stablecoin access toward the emerging AI-agent economyARLINGTON, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 5.96 | 6.07 | 5.95 | 6.055 | 25,921 |
| 04/05/26 | 6.05 | 6.13 | 5.9101 | 6.01 | 41,672 |
| 01/05/26 | 5.907 | 6.03 | 5.81 | 6.03 | 32,540 |
| 30/04/26 | 5.86 | 5.99 | 5.799 | 5.91 | 34,002 |
| 29/04/26 | 5.75 | 5.90 | 5.645 | 5.87 | 24,357 |
| 28/04/26 | 5.905 | 5.91 | 5.73 | 5.78 | 19,394 |
| 27/04/26 | 5.878 | 5.95 | 5.73 | 5.905 | 31,956 |
| 24/04/26 | 5.78 | 5.95 | 5.625 | 5.93 | 46,052 |
| 23/04/26 | 5.88 | 5.9799 | 5.80 | 5.86 | 14,363 |
| 22/04/26 | 6.17 | 6.30 | 5.85 | 6.00 | 62,236 |
|
|
||||
|
|
||||
|
|