| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.48▲ | 5.46▲ | 5.46▲ | 5.49▲ |
| MA10 | 5.48▲ | 5.45▲ | 5.44▲ | 5.41▲ | 5.44▲ |
| MA20 | 5.45▲ | 5.44▲ | 5.45▲ | 5.40▲ | 5.60▼ |
| MA50 | 5.45▲ | 5.40▲ | 5.35▲ | 5.44▲ | N/A |
| MA100 | 5.39▲ | 5.38▲ | 5.39▲ | 5.61▼ | N/A |
| MA200 | 5.39▲ | 5.39▲ | 5.45▲ | 5.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.021▲ | 0.053▲ |
| RSI | 56.019▲ | 57.171▲ | 59.778▲ | 53.817▲ | 41.196▼ |
| STOCH | 57.692 | 57.778 | 50.764 | 81.076▲ | 59.434 |
| WILL %R | -38.462 | -33.333 | -33.333 | -9.938▲ | -33.790 |
| CCI | 43.110 | 93.333 | 126.667▲ | 97.909 | -18.231 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.54 | 5.54 | 5.45 | 5.49 | 14,535 |
| 17/09/26 | 5.50 | 5.50 | 5.35 | 5.46 | 19,783 |
| 16/09/26 | 5.48 | 5.48 | 5.38 | 5.43 | 33,183 |
| 15/09/26 | 5.49 | 5.49 | 5.43 | 5.45 | 7,075 |
| 14/09/26 | 5.48 | 5.50 | 5.38 | 5.49 | 29,128 |
| 11/09/26 | 5.38 | 5.40 | 5.24 | 5.38 | 26,445 |
| 10/09/26 | 5.28 | 5.46 | 5.28 | 5.34 | 19,425 |
| 09/09/26 | 5.34 | 5.4499 | 5.2767 | 5.28 | 125,202 |
| 08/09/26 | 5.48 | 5.48 | 5.24 | 5.34 | 18,641 |
| 04/09/26 | 5.25 | 5.57 | 5.19 | 5.48 | 61,557 |
|
|
||||
|
|
||||
|
|