| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.42▼ | 5.33▲ | 5.47▼ |
| MA10 | 5.39▲ | 5.37▲ | 5.35▲ | 5.38▲ | 5.59▼ |
| MA20 | 5.37▲ | 5.38▲ | 5.37▲ | 5.51▼ | 5.71▼ |
| MA50 | 5.40▲ | 5.42▲ | 5.44▼ | 5.64▼ | N/A |
| MA100 | 5.47▼ | 5.52▼ | 5.54▼ | 5.77▼ | N/A |
| MA200 | 5.55▼ | 5.57▼ | 5.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.014▲ | -0.013▼ | 0.040▲ |
| RSI | 52.919▲ | 52.021▲ | 52.532▲ | 43.662▼ | 36.655▼ |
| STOCH | 76.069 | 81.816▲ | 65.149 | 24.605 | 26.382 |
| WILL %R | -27.586 | -27.586 | -27.586 | -54.067 | -75.845▼ |
| CCI | 54.617 | 60.138 | 75.897 | -5.750 | -113.215▼ |
|
Monday, August 03, 2026 08:31 AM
Ares Management (NYSE: ARES) sees three major themes shaping the next phase of alternative investing: AI, private credit and secondaries. Michael Dale, Managing Director and Head of Institutional ...
|
|
Monday, August 03, 2026 12:09 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today provided its first ...
|
|
Monday, August 03, 2026 12:05 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 5.30 | 5.6799 | 5.2171 | 5.41 | 67,317 |
| 31/07/26 | 5.37 | 5.3894 | 5.205 | 5.235 | 9,405 |
| 30/07/26 | 5.33 | 5.3982 | 5.282 | 5.35 | 16,103 |
| 29/07/26 | 5.38 | 5.4391 | 5.1807 | 5.33 | 40,653 |
| 28/07/26 | 5.44 | 5.44 | 5.34 | 5.345 | 12,455 |
| 27/07/26 | 5.48 | 5.49 | 5.3499 | 5.37 | 26,114 |
| 24/07/26 | 5.43 | 5.4999 | 5.415 | 5.45 | 10,203 |
| 23/07/26 | 5.48 | 5.52 | 5.33 | 5.42 | 35,168 |
| 22/07/26 | 5.48 | 5.52 | 5.40 | 5.48 | 30,488 |
| 21/07/26 | 5.48 | 5.48 | 5.39 | 5.45 | 18,117 |
|
|
||||
|
|
||||
|
|