| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.72▼ | 5.71▼ | 5.75▼ | 5.73▼ |
| MA10 | 5.72▼ | 5.73▼ | 5.72▼ | 5.73▼ | 5.78▼ |
| MA20 | 5.73▼ | 5.73▼ | 5.73▼ | 5.78▼ | 5.84▼ |
| MA50 | 5.73▼ | 5.75▼ | 5.75▼ | 5.84▼ | N/A |
| MA100 | 5.75▼ | 5.78▼ | 5.78▼ | 5.87▼ | N/A |
| MA200 | 5.79▼ | 5.79▼ | 5.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | -0.006▼ | N/A |
| RSI | 43.637▼ | 43.816▼ | 44.131▼ | 45.223▼ | 37.951▼ |
| STOCH | 8.095▼ | 54.167 | 44.907 | 34.472 | 42.346 |
| WILL %R | -100.000▼ | -75.000 | -66.667 | -83.673▼ | -62.222 |
| CCI | -141.756▼ | -98.783 | -98.361 | -72.942 | -64.417 |
| MA | $OWLS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 02:59 AM
Blue Owl Capital Inc. (NYSE:OWL) is one of the 10 Best Stocks to Buy Under $10. On June 11, UBS reaffirmed its Neutral rating on Blue Owl Capital Inc.
|
|
Monday, June 15, 2026 03:11 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced a cross-border payment partnership with Credible ...
|
|
Sunday, June 14, 2026 02:08 AM
Blue Owl Capital (NYSE:OWL) has opened a new regional headquarters in Abu Dhabi. The move signals an expansion into the Middle East and closer ties with sovereign wealth funds in the region. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.81 | 5.81 | 5.65 | 5.69 | 20,664 |
| 17/06/26 | 5.83 | 5.83 | 5.62 | 5.73 | 19,582 |
| 16/06/26 | 5.79 | 5.79 | 5.69 | 5.78 | 34,662 |
| 15/06/26 | 5.84 | 5.86 | 5.7317 | 5.75 | 32,306 |
| 12/06/26 | 5.83 | 5.88 | 5.75 | 5.79 | 45,845 |
| 11/06/26 | 5.63 | 5.80 | 5.63 | 5.795 | 19,976 |
| 10/06/26 | 5.67 | 5.77 | 5.62 | 5.63 | 31,323 |
| 09/06/26 | 5.75 | 5.815 | 5.61 | 5.62 | 62,922 |
| 08/06/26 | 5.87 | 5.87 | 5.771 | 5.79 | 9,513 |
| 05/06/26 | 5.94 | 5.948 | 5.65 | 5.73 | 53,712 |
|
|
||||
|
|
||||
|
|