| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.44▼ | 2.44▼ | 2.53▼ | 3.32▼ |
| MA10 | 2.43▼ | 2.47▼ | 2.46▼ | 2.77▼ | 4.39▼ |
| MA20 | 2.47▼ | 2.48▼ | 2.44▼ | 3.93▼ | 4.95▼ |
| MA50 | 2.46▼ | 2.28▲ | 2.79▼ | 4.84▼ | 5.66▼ |
| MA100 | 2.25▲ | 3.51▼ | 4.02▼ | 5.19▼ | N/A |
| MA200 | 3.61▼ | 4.49▼ | 4.73▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.040▲ | -0.149▼ | -0.321▼ |
| RSI | 47.557▼ | 48.968▼ | 46.243▼ | 22.822▼ | 21.703▼ |
| STOCH | 23.519 | 29.979 | 37.103 | 32.677 | 27.957 |
| WILL %R | -90.476▼ | -61.111 | -61.111 | -73.481 | -76.831▼ |
| CCI | -64.547 | -29.907 | -58.537 | -60.322 | -156.280▼ |
|
Friday, October 30, 2026 04:14 AM
Blue Owl Capital (NYSE:OWL) reported third-quarter 2026 fee-related earnings of $0.27 per share and distributable earnings of $0.24 per share, with fee-related earnings rising 15% and distributable ...
|
|
Sunday, October 18, 2026 11:58 PM
Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today published a letter to ...
|
|
Tuesday, October 13, 2026 11:00 PM
ARLINGTON, Va., Oct. 14, 2026 (GLOBE NEWSWIRE) -- Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 2.42 | 2.42 | 2.42 | 2.42 | 2,506 |
| 30/10/26 | 2.48 | 2.6074 | 2.40 | 2.45 | 51,309 |
| 29/10/26 | 2.67 | 2.7732 | 2.40 | 2.45 | 47,768 |
| 28/10/26 | 2.68 | 2.8092 | 2.1424 | 2.67 | 133,552 |
| 27/10/26 | 2.06 | 2.6833 | 2.05 | 2.66 | 109,410 |
| 26/10/26 | 1.98 | 2.08 | 1.36 | 2.04 | 241,191 |
| 23/10/26 | 2.78 | 2.78 | 1.665 | 1.98 | 157,896 |
| 22/10/26 | 3.96 | 3.98 | 2.77 | 2.80 | 60,051 |
| 21/10/26 | 4.34 | 4.34 | 3.96 | 3.98 | 82,067 |
| 20/10/26 | 4.47 | 4.47 | 4.23 | 4.29 | 20,229 |
|
|
||||
|
|
||||
|
|