PaySign, Inc (PAYS) Stock Price

4.35 ▲ +0.08 (+1.87%)
Open: 4.27 Vol: 529.23K Day's range: 4.2215 - 4.378 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.33▲ 4.31▲ 4.25▲ 4.00▲
MA10 4.29▲ 4.31▲ 4.30▲ 4.28▲ 3.52▲
MA20 4.31▲ 4.30▲ 4.29▲ 4.11▲ 3.13▲
MA50 4.29▲ 4.26▲ 4.27▲ 3.49▲ 2.61▲
MA100 4.28▲ 4.27▲ 4.30▲ 3.07▲ 2.66▲
MA200 4.26▲ 4.23▲ 3.79▲ 2.55▲ 3.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ -0.027▼ 0.155▲
RSI 65.308▲ 58.186▲ 57.007▲ 60.375▲ 76.220▲
STOCH 32.778     54.894     48.408     51.472     76.664    
WILL %R -14.286▲ -11.111▲ -11.429▲ -44.872     -15.793▲
CCI 85.475     85.877     87.866     15.282     127.438▲
Latest Filters Detected On PAYS
MA $PAYS Price Crossed Above MA(13) Set Alert
MA $PAYS Price Crossed Above MA(7) Set Alert
PaySign, Inc News
Saturday, April 20, 2024 07:29 AM
On an industry level, roughly 15% of total compensation represents salary and 85% is other remuneration. Graco sets aside a smaller share of compensation for salary, in comparison to the overall ...
Saturday, April 20, 2024 05:34 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see The Bank ...
Saturday, April 20, 2024 05:20 AM
The company's upcoming dividend is US$0.1325 a share, following on from the last 12 months, when the company distributed a total of US$0.53 per share to shareholders. Calculating the last year's worth ...
PAYS historical stock data
date open high low close volume
19/04/24 4.27 4.378 4.2215 4.35 529,227
18/04/24 4.28 4.385 4.205 4.27 264,659
17/04/24 4.37 4.37 4.20 4.24 171,976
16/04/24 4.03 4.34 3.97 4.32 645,463
15/04/24 4.38 4.41 3.92 4.06 300,996
12/04/24 4.42 4.46 4.25 4.36 253,392
11/04/24 4.20 4.47 4.16 4.46 209,457
10/04/24 4.27 4.28 4.11 4.20 248,243
09/04/24 4.21 4.39 4.20 4.33 280,452
08/04/24 4.36 4.36 4.06 4.20 352,883
Quote Details
52wk Low:1.67
52wk High:4.70
Vol:529.23K
Avg Vol(3m):9M
1Y Chng:+30.63%
1M Chng:+47.46%
Add to Watch List