PaySign, Inc (PAYS) Stock Price

10.47 ▲ +0.21 (+2.05%)
Open: 10.18 Vol: 367.78K Day's range: 10.12 - 10.59 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.49▼ 10.46▼ 10.36▲ 10.19▲
MA10 10.50▼ 10.44▲ 10.38▲ 10.36▲ 10.59▼
MA20 10.45▼ 10.32▲ 10.33▲ 10.12▲ 11.50▼
MA50 10.35▲ 10.36▲ 10.39▲ 10.58▼ N/A    
MA100 10.36▲ 10.36▲ 10.09▲ 11.57▼ N/A    
MA200 10.42▲ 9.99▲ 10.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ 0.028▲ N/A     N/A    
RSI 53.268▲ 56.120▲ 55.101▲ N/A     N/A    
STOCH 48.113     83.986▲ 89.825▲ 63.655     47.848    
WILL %R -64.706     -28.571     -22.917▲ -20.297▲ -48.883    
CCI -39.348     63.357     81.067     57.512     -33.477    
Latest Filters Detected On PAYS
CDL $PAYS Engulfing Candlestick Pattern Detected Set Alert
MA $PAYS Price Crossed Above MA(7) Set Alert
PaySign, Inc News
Tuesday, December 10, 2019 04:12 PM
PaySign, Inc. (NASDAQ:PAYS) shareholders might be concerned after seeing the share price drop 12% in the last month. But that doesn't undermine the fantastic longer term performance (measured over ...
Monday, November 18, 2019 04:00 AM
Their stock price is up 39% this year. Telecommunications giant, Mobile TeleSystems (MBT), which trades on the NYSE, pays 5.7%. MBT is up 26.4% year-to-date. The VanEck Russia (RSX) pays 3.91% in ...
Wednesday, November 06, 2019 10:18 AM
Paysign (NASDAQ:PAYS) soars 19% after Q3 results beat consensus estimates. "The report provided enough positives to give ballast to a stock that has fluctuated wildly over the course of the year," ...
PAYS historical stock data
date open high low close volume
12/12/19 10.18 10.59 10.12 10.47 367,778
11/12/19 10.32 10.35 10.05 10.26 344,000
10/12/19 10.38 10.48 10.23 10.34 308,360
09/12/19 10.29 10.54 10.22 10.41 385,142
06/12/19 10.56 10.88 10.30 10.30 611,760
05/12/19 10.38 10.60 10.20 10.49 529,890
04/12/19 10.50 10.59 10.08 10.38 578,100
03/12/19 9.87 10.59 9.75 10.54 641,700
02/12/19 10.28 10.37 9.82 10.11 891,600
29/11/19 10.35 10.51 10.21 10.26 389,000
Quote Details
52wk Low:7.11
52wk High:18.67
Vol:367.78K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:-2.88%
Add to Watch List