| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.48▲ | 6.49▲ | 6.37▲ | 6.05▲ |
| MA10 | 6.53▲ | 6.47▲ | 6.49▲ | 6.30▲ | 4.99▲ |
| MA20 | 6.48▲ | 6.47▲ | 6.45▲ | 6.03▲ | 4.70▲ |
| MA50 | 6.46▲ | 6.38▲ | 6.34▲ | 4.71▲ | 5.33▲ |
| MA100 | 6.47▲ | 6.34▲ | 6.09▲ | 4.69▲ | 4.39▲ |
| MA200 | 6.44▲ | 6.06▲ | 5.60▲ | 5.25▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.004▲ | -0.010▼ | 0.321▲ |
| RSI | 81.041▲ | 68.524▲ | 65.571▲ | 70.843▲ | 63.793▲ |
| STOCH | 83.043▲ | 45.756 | 44.132 | 82.416▲ | 91.059▲ |
| WILL %R | 0.000▲ | -2.326▲ | -2.174▲ | -1.325▲ | -0.567▲ |
| CCI | 213.630▲ | 176.499▲ | 188.284▲ | 98.703 | 117.943▲ |
|
Tuesday, March 31, 2026 04:16 AM
We've been flashing Paysign, Inc. (PAYS) as a buy (adding at $3.14 recently for our members), as we didn't really understand why the stock was falling, given that it has two businesses that are doing ...
|
|
Tuesday, March 24, 2026 05:00 PM
Paysign posted Q4 earnings that were in line with Wall Street's target and sales that beat expectations. The company's forward guidance is spurring huge gains for the stock. 10 stocks we like better ...
|
|
Monday, March 23, 2026 12:35 AM
Marram Investment Management, an outsourced long-term investment solutions provider, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. The Portfolio returned +4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 6.56 | 6.61 | 6.39 | 6.59 | 474,704 |
| 28/04/26 | 6.40 | 6.61 | 6.375 | 6.56 | 583,161 |
| 27/04/26 | 6.248 | 6.51 | 6.16 | 6.40 | 694,946 |
| 24/04/26 | 6.07 | 6.22 | 5.90 | 6.22 | 378,035 |
| 23/04/26 | 6.35 | 6.45 | 5.992 | 6.09 | 539,263 |
| 22/04/26 | 6.37 | 6.425 | 6.15 | 6.40 | 534,018 |
| 21/04/26 | 6.20 | 6.55 | 6.20 | 6.28 | 726,916 |
| 20/04/26 | 6.202 | 6.4799 | 6.06 | 6.31 | 862,675 |
| 17/04/26 | 5.98 | 6.385 | 5.88 | 6.29 | 914,648 |
| 16/04/26 | 5.83 | 5.885 | 5.74 | 5.84 | 436,001 |
|
|
||||
|
|
||||
|
|