Paysign Inc. (PAYS) Stock Price

15.78 ▼ -0.99 (-5.90%)
Open: 17.36 Vol: 2.33M Day's range: 15.36 - 17.46 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.80▼ 15.86▼ 15.10▲ 14.10▲
MA10 15.75▲ 15.88▼ 16.13▼ 14.36▲ 14.46▲
MA20 15.77▲ 16.23▼ 15.93▼ 13.87▲ N/A    
MA50 15.87▼ 15.50▲ 14.73▲ 13.91▲ N/A    
MA100 16.28▼ 14.61▲ 13.78▲ N/A     N/A    
MA200 15.74▲ 13.79▲ 14.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.109▼ -0.126▼ N/A     N/A    
RSI 47.893▼ 47.914▼ 53.345▲ N/A     N/A    
STOCH 32.917     26.946     23.270     81.908▲ N/A    
WILL %R -22.222▲ -86.219▼ -79.221▼ -24.383▲ -29.460    
CCI 45.324     -79.929     -84.979     169.316▲ 103.460▲
Latest Filters Detected On PAYS
CDL $PAYS Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $PAYS Open Gap Up %2 Set Alert
GAP $PAYS Open Gap Up %3 Set Alert
Paysign Inc. News
Tuesday, August 13, 2019 06:10 AM
WayUp highlighted that Nasdaq pays interns and that "some of the past Nasdaq summer interns have been brought on stage to present with the CEO (Adena Friedman, a former intern herself) in front of the ...
Monday, August 12, 2019 11:12 AM
Paysign (NASDAQ:PAYS) gains 1.8% in premarket trading after BTIG analyst Mark Palmer issued a note after the company's management talked with the analyst to clarify how to interpret Paysign's ...
Thursday, July 25, 2019 10:32 AM
The shares of Paysign Inc (NASDAQ:PAYS) have yet to recover from Monday's bear gap, sparked by a downgrade from BTIG. Today, the stock is down 3.7% at $13.26, looking to snap its seven-week win ...
PAYS historical stock data
date open high low close volume
21/08/19 17.36 17.46 15.36 15.78 2,333,600
20/08/19 15.20 17.00 15.18 16.77 3,595,224
19/08/19 14.30 15.95 14.27 15.13 2,462,900
16/08/19 13.78 14.27 13.78 13.96 1,390,100
15/08/19 13.84 14.20 13.36 13.86 816,600
14/08/19 13.86 14.44 13.20 13.83 1,124,500
13/08/19 13.04 14.58 13.00 14.21 1,695,733
12/08/19 13.19 13.70 12.75 13.18 1,068,800
09/08/19 13.60 14.20 13.02 13.25 1,169,300
08/08/19 12.725 14.035 12.725 13.62 1,497,339
Quote Details
52wk Low:7.11
52wk High:18.67
Vol:2.33M
Avg Vol(3m):31.4M
1Y Chng:+0.00%
1M Chng:-2.05%
Add to Watch List