Paysign Inc. (PAYS) Stock Price

11.315 ▼ -1.385 (-10.91%)
Open: 12.20 Vol: 1.77M Day's range: 11.105 - 12.715 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.31▲ 11.36▼ 11.98▼ 10.92▲
MA10 11.30▲ 11.66▼ 11.93▼ 11.35▼ N/A    
MA20 11.45▼ 12.23▼ 12.39▼ 10.71▲ N/A    
MA50 12.21▼ 12.21▼ 11.83▼ N/A     N/A    
MA100 12.50▼ 11.62▼ 11.01▲ N/A     N/A    
MA200 12.18▼ 10.94▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.148▼ -0.222▼ N/A     N/A    
RSI 38.828▼ 33.398▼ 37.916▼ N/A     N/A    
STOCH 47.112     9.528▼ 7.594▼ 73.812     N/A    
WILL %R -55.319     -87.896▼ -90.345▼ -59.456     N/A    
CCI -26.291     -72.677     -94.535     51.261     N/A    
Latest Filters Detected On PAYS
CDL $PAYS Evening Star Candlestick Pattern Detected Set Alert
GAP $PAYS Open Gap Down %2 Set Alert
GAP $PAYS Open Gap Down %3 Set Alert
MA $PAYS Price Crossed Below MA(7) Set Alert
Paysign Inc. News
Monday, June 17, 2019 10:17 AM
The shares of prepaid debit card provider Paysign Inc (NASDAQ:PAYS) have soared more than 200% in 2019, and hit an all-time high of $13.63 last week. But today the stock's down 11.3% at $11.27 ...
Friday, May 17, 2019 03:58 AM
By a gigantic margin, GE (NYSE:) pays the highest fees to its auditor of any Massachusetts-based publicly traded company, according to a Business Journal analysis of securities filings. The state’s ...
Sunday, May 12, 2019 10:54 AM
PaySign, Inc. (NASDAQ:PAYS) Q1 2019 Earnings Conference Call May 7, 2019 5:00 PM ET Company Participants Mark Newcomer - CEO Mark Attinger - CFO Conference Call Participants Austin Moldow - Canaccord ...
PAYS historical stock data
date open high low close volume
17/06/19 12.20 12.715 11.105 11.315 1,768,900
14/06/19 12.92 13.28 12.42 12.70 910,340
13/06/19 12.09 13.61 12.09 12.54 2,278,627
12/06/19 11.515 12.05 11.515 11.925 600,963
11/06/19 12.06 12.10 11.24 11.435 842,789
10/06/19 11.79 12.04 11.355 11.875 1,445,435
07/06/19 10.26 11.19 10.25 11.02 2,002,840
06/06/19 10.315 10.315 10.00 10.02 346,025
05/06/19 10.40 10.40 9.90 10.17 408,180
04/06/19 10.40 10.62 10.22 10.52 736,386
Quote Details
52wk Low:7.11
52wk High:13.61
Vol:1.77M
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:+33.59%
Add to Watch List