| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.21▲ | 9.18▲ | 8.88▲ | 8.78▲ |
| MA10 | 9.23▲ | 9.18▲ | 9.15▲ | 8.85▲ | 8.05▲ |
| MA20 | 9.17▲ | 9.11▲ | 9.01▲ | 8.74▲ | 6.92▲ |
| MA50 | 9.17▲ | 8.89▲ | 8.88▲ | 7.76▲ | 5.71▲ |
| MA100 | 9.12▲ | 8.86▲ | 8.84▲ | 6.59▲ | 4.80▲ |
| MA200 | 9.01▲ | 8.81▲ | 8.40▲ | 5.68▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.003▲ | 0.024▲ | -0.017▼ | 0.243▲ |
| RSI | 69.275▲ | 67.868▲ | 70.673▲ | 65.027▲ | 69.705▲ |
| STOCH | 76.405 | 53.518 | 81.125▲ | 59.369 | 90.599▲ |
| WILL %R | -14.286▲ | -12.500▲ | -7.407▲ | -3.604▲ | -0.877▲ |
| CCI | 206.685▲ | 272.926▲ | 133.883▲ | 157.387▲ | 119.846▲ |
|
Monday, July 27, 2026 02:41 PM
For investors seeking Nasdaq exposure and regular cash flow, the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ) is one of the biggest names in the covered-call category. The actively managed ...
|
|
Monday, July 27, 2026 02:41 PM
For investors seeking Nasdaq exposure and regular cash flow, the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ) is one of the biggest names in the covered-call category. The actively managed ...
|
|
Saturday, July 25, 2026 08:34 AM
QQQI pays a 14% yield using tax-efficient Section 1256 index options, while GPIQ writes calls on only 25-50% of notional to preserve AI upside. QQQ returned 26% over the trailing year, and JEPQ's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 9.21 | 9.37 | 9.05 | 9.33 | 173,657 |
| 28/07/26 | 8.91 | 9.22 | 8.80 | 9.12 | 401,937 |
| 27/07/26 | 8.85 | 9.24 | 8.831 | 8.89 | 500,578 |
| 24/07/26 | 8.45 | 8.875 | 8.26 | 8.69 | 620,726 |
| 23/07/26 | 8.94 | 8.94 | 8.35 | 8.39 | 566,998 |
| 22/07/26 | 8.92 | 9.056 | 8.7205 | 8.96 | 568,439 |
| 21/07/26 | 8.89 | 9.17 | 8.7003 | 8.98 | 838,484 |
| 20/07/26 | 8.61 | 9.105 | 8.61 | 8.88 | 365,850 |
| 17/07/26 | 8.40 | 8.7899 | 8.40 | 8.55 | 321,574 |
| 16/07/26 | 8.52 | 9.058 | 8.52 | 8.73 | 514,436 |
|
|
||||
|
|
||||
|
|