| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.03▼ | 7.01▼ | 6.83▲ | 6.68▲ |
| MA10 | 7.05▼ | 6.98▲ | 6.89▲ | 6.99▲ | 6.42▲ |
| MA20 | 7.03▼ | 6.87▲ | 6.90▲ | 6.75▲ | 5.22▲ |
| MA50 | 6.99▼ | 6.88▲ | 6.86▲ | 6.42▲ | 5.52▲ |
| MA100 | 6.87▲ | 6.86▲ | 7.03▼ | 5.16▲ | 4.54▲ |
| MA200 | 6.89▲ | 6.99▼ | 6.63▲ | 5.26▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.027▲ | -0.047▼ | 0.225▲ |
| RSI | 40.862▼ | 55.362▲ | 54.866▲ | 55.122▲ | 60.596▲ |
| STOCH | 39.618 | 87.522▲ | 89.458▲ | 15.432▼ | 76.783 |
| WILL %R | -91.304▼ | -19.266▲ | -19.266▲ | -69.170 | -21.169▲ |
| CCI | -166.851▼ | 63.336 | 104.024▲ | -52.348 | 78.930 |
| MA | $PAYS Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 08:05 AM
Quick ReadQQQI currently yields ~14% versus JEPQ's ~11%, generating roughly $3,000 more annually on a $100,000 position.QQQI's index options qualify as Section 1256 contracts, taxed 60% as long-term ...
|
|
Sunday, May 31, 2026 07:40 AM
On May 5, Wedbush analyst Daniel Ives raised the firm’s price target on Paymentus Holdings, Inc. (NYSE:PAY) to $36 from $32 while maintaining an Outperform rating on the shares.
|
|
Friday, May 08, 2026 04:48 AM
Paychex, Inc. ( NASDAQ:PAYX ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.75 | 7.095 | 6.522 | 6.99 | 638,870 |
| 11/06/26 | 6.99 | 6.99 | 6.67 | 6.69 | 436,353 |
| 10/06/26 | 6.84 | 7.145 | 6.83 | 6.95 | 449,098 |
| 09/06/26 | 6.63 | 6.93 | 6.615 | 6.89 | 549,663 |
| 08/06/26 | 6.85 | 6.92 | 6.62 | 6.62 | 494,595 |
| 05/06/26 | 6.98 | 7.145 | 6.71 | 6.79 | 537,781 |
| 04/06/26 | 6.82 | 7.06 | 6.775 | 6.97 | 363,891 |
| 03/06/26 | 7.36 | 7.3649 | 6.717 | 6.81 | 596,914 |
| 02/06/26 | 7.62 | 7.76 | 7.32 | 7.40 | 571,884 |
| 01/06/26 | 7.32 | 8.04 | 7.265 | 7.75 | 1,716,320 |
|
|
||||
|
|
||||
|
|