SharonAI Holdings Inc. (SHAZ) Stock Price

63.42 ▲ +3.96 (+6.66%)
Open: 62.00 Vol: 1.16M Day's range: 56.6275 - 67.00 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.87▲ 61.72▲ 61.31▲ 69.28▼ 65.73▼
MA10 62.71▲ 61.25▲ 62.07▲ 72.67▼ 53.36▲
MA20 62.22▲ 62.44▲ 63.86▼ 64.72▼ N/A    
MA50 60.89▲ 67.06▼ 72.61▼ 48.67▲ N/A    
MA100 62.22▲ 73.02▼ 68.15▼ N/A     N/A    
MA200 63.83▼ 67.04▼ 59.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.433▲ 0.255▲ -1.605▼ N/A    
RSI 62.640▲ 49.044▼ 44.078▼ 51.865▲ 75.157▲
STOCH 57.099     47.830     41.413     48.254     N/A    
WILL %R -22.174▲ -37.513     -49.476     -61.045     -33.067    
CCI 51.661     36.881     4.538     -54.428     83.856    
Latest Filters Detected On SHAZ
▲ RSI&VOL $SHAZ RSI Cross Up and Volume Set Alert
RSI $SHAZ RSI(14) Crossed Above 50 Set Alert
MA $SHAZ Price Crossed Above MA(26) Set Alert
▲ GAP $SHAZ Open Gap Up %3 Set Alert
▲ GAP $SHAZ Open Gap Up %2 Set Alert
CDL $SHAZ Harami Candlestick Pattern Detected Set Alert
SharonAI Holdings Inc. News
SharonAI stock is trending: A key level just came into play
Tuesday, June 02, 2026 12:22 PM
SharonAI Holdings Inc SHAZ shares are climbing on Tuesday, extending a strong run that has kept the stock well ahead of the major indexes. The Nasdaq is up 0.21% and the S&P 500 is up 0.07%. SharonAI ...
SharonAI Holdings Inc. (SHAZ): Leopold Aschenbrenner Declares New Position
Saturday, May 30, 2026 01:10 PM
We just covered the From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund World and SharonAI Holdings Inc. (NASDAQ:SHAZ) ranks 26th on this list. SharonAI ...
Sharon AI Appoints Mr. Andrew Penn as Chairman of the Board of Directors
Wednesday, May 20, 2026 05:00 PM
NEW YORK, May 21, 2026--(BUSINESS WIRE)--Today, SharonAI Holdings Inc. (NASDAQ:SHAZ) and its subsidiaries ("Sharon AI" or "the Company"), a leading Australian Neocloud, announced the appointment of Mr ...
SHAZ historical stock data
date open high low close volume
09/06/26 62.00 67.00 56.6275 63.42 1,162,315
08/06/26 68.85 71.095 58.655 59.46 756,008
05/06/26 73.91 73.91 62.264 67.41 834,285
04/06/26 76.00 78.9999 72.00 76.02 304,719
03/06/26 86.00 86.38 76.01 80.09 501,111
02/06/26 80.15 86.00 77.00 84.38 562,475
01/06/26 78.00 82.00 75.10 79.55 514,375
29/05/26 77.09 79.50 73.00 75.83 574,787
28/05/26 65.01 74.98 62.55 74.82 548,168
27/05/26 66.91 67.4999 63.00 65.69 303,294
Quote Details
52wk Low:16.55
52wk High:86.38
Vol:1.16M
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+44.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B