SharonAI Holdings Inc. (SHAZ) Stock Price

22.96 ▼ -0.63 (-2.67%)
Open: 23.43 Vol: 43.86K Day's range: 22.59 - 24.12 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▼ 23.20▼ 23.13▼ 25.71▼ 38.59▼
MA10 23.15▼ 23.22▼ 23.43▼ 28.76▼ 47.73▼
MA20 23.21▼ 23.55▼ 24.95▼ 38.39▼ 58.00▼
MA50 23.20▼ 25.59▼ 26.92▼ 50.58▼ N/A    
MA100 23.43▼ 27.24▼ 33.24▼ 59.51▼ N/A    
MA200 24.81▼ 34.39▼ 44.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.093▲ -0.032▼ -1.185▼ -7.722▼
RSI 37.642▼ 32.212▼ 28.676▼ 20.781▼ 38.189▼
STOCH 7.303▼ 32.540     23.477     6.444▼ 17.702▼
WILL %R -87.611▼ -77.711▼ -91.895▼ -98.639▼ -99.356▼
CCI -120.528▼ -107.284▼ -85.733     -102.694▼ -202.618▼
Latest Filters Detected On SHAZ
▼ BREAK $SHAZ Price Breaks 60 Days Low Set Alert
▼ BREAK $SHAZ Price Breaks 30 Days Low Set Alert
▼ BREAK $SHAZ Price Breaks 20 Days Low Set Alert
▼ BREAK $SHAZ Price Breaks 10 Days Low Set Alert
SharonAI Holdings Inc. News
SHAZ Share News Today
Thursday, October 08, 2026 05:00 PM
Read today's latest SharonAI Holdings (SHAZ) share news, written by our in-house team of expert financial journalists.
Is Sharon AI (SHAZ) Sitting on a Multi-Billion Dollar Trapdoor or a Masterpiece?
Wednesday, September 23, 2026 06:26 AM
Sharon AI Holdings Inc. (NASDAQ:SHAZ) presents a fascinating case study in capital-intensive scaling, balancing an eye-watering contracted backlog against early-stage cash burn and complex non-cash ...
SharonAI Holdings Inc.(NasdaqCM:SHAZ) added to S&P Global BMI Index
Sunday, September 20, 2026 03:00 PM
SharonAI Holdings Inc. is a high-performance computing (HPC) company focused on artificial intelligence (AI) and cloud graphic processing units (GPU) compute infrastructure. Its H ...
SHAZ historical stock data
date open high low close volume
23/10/26 23.62 24.12 22.59 22.96 1,595,931
22/10/26 27.155 27.21 23.38 23.59 2,317,228
21/10/26 28.20 28.47 26.33 28.00 2,273,729
20/10/26 26.00 27.97 25.13 26.97 2,030,188
19/10/26 27.96 29.425 26.22 27.04 2,764,288
16/10/26 30.795 31.50 26.43 26.59 2,527,067
15/10/26 28.31 31.655 27.513 31.03 4,148,517
14/10/26 33.83 33.83 30.22 31.00 2,532,308
13/10/26 34.25 35.56 33.52 34.71 1,891,741
12/10/26 36.95 36.95 35.10 35.69 1,552,949
Quote Details
52wk Low:16.55
52wk High:97.20
Vol:43.86K
Avg Vol(3m):34.6M
1Y Chng:+0.00%
1M Chng:-55.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.00B