| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.13▲ | 57.07▲ | 55.32▲ | 60.52▼ |
| MA10 | 58.09▲ | 57.20▲ | 56.64▲ | 56.36▲ | 60.38▼ |
| MA20 | 57.93▲ | 56.84▲ | 55.68▲ | 61.32▼ | 63.45▼ |
| MA50 | 56.90▲ | 55.16▲ | 54.58▲ | 63.21▼ | N/A |
| MA100 | 56.61▲ | 54.92▲ | 57.91▲ | 61.95▼ | N/A |
| MA200 | 55.68▲ | 59.20▼ | 57.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.174▲ | 0.291▲ | -0.208▼ | N/A |
| RSI | 62.909▲ | 62.200▲ | 65.492▲ | 49.187▼ | 53.765▲ |
| STOCH | 78.405 | 70.664 | 58.322 | 40.605 | 37.984 |
| WILL %R | -27.692 | -14.516▲ | -12.714▲ | -55.168 | -66.196 |
| CCI | 74.548 | 134.535▲ | 168.694▲ | 3.735 | -60.123 |
| MA | $SHAZ Price Crossed Above MA(13) | Set Alert |
|
Monday, September 07, 2026 08:59 PM
SharonAI Holdings Inc. (NASDAQ: SHAZ) (Sharon AI or the Company), a leading Australian Neocloud delivering trusted AI infrastructure, today announced that members of its management team will be partic ...
|
|
Thursday, September 03, 2026 05:00 PM
Under the agreement, Sharon AI will use the Rafay platform as a centralized orchestration and operations layer across its AI Factory environments. The platform standardizes how Sharon AI's accelerated ...
|
|
Saturday, August 29, 2026 02:24 PM
Detailed price information for Sharonai Holdings Inc (SHAZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 56.77 | 59.39 | 55.20 | 58.76 | 1,557,721 |
| 04/09/26 | 55.40 | 57.70 | 54.18 | 55.94 | 1,245,632 |
| 03/09/26 | 54.27 | 55.83 | 51.01 | 54.97 | 1,303,603 |
| 02/09/26 | 52.50 | 55.40 | 50.50 | 54.29 | 875,612 |
| 01/09/26 | 52.54 | 53.325 | 49.63 | 52.64 | 1,624,876 |
| 31/08/26 | 50.96 | 55.055 | 50.96 | 54.86 | 2,159,610 |
| 28/08/26 | 56.24 | 57.575 | 50.73 | 52.37 | 2,585,826 |
| 27/08/26 | 60.97 | 61.19 | 58.53 | 59.21 | 979,604 |
| 26/08/26 | 59.19 | 61.86 | 58.61 | 59.59 | 657,737 |
| 25/08/26 | 59.09 | 61.80 | 58.55 | 60.97 | 669,881 |
|
|
||||
|
|
||||
|
|