| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▲ | 64.31▲ | 65.34▼ | 67.78▼ | 70.62▼ |
| MA10 | 63.66▲ | 66.05▼ | 67.72▼ | 67.83▼ | 71.94▼ |
| MA20 | 63.78▲ | 68.32▼ | 69.99▼ | 72.78▼ | 53.75▲ |
| MA50 | 65.73▼ | 70.25▼ | 67.77▼ | 71.20▼ | N/A |
| MA100 | 67.71▼ | 67.88▼ | 70.41▼ | 51.71▲ | N/A |
| MA200 | 69.69▼ | 70.73▼ | 75.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | -0.533▼ | -0.999▼ | -1.074▼ | N/A |
| RSI | 54.313▲ | 36.778▼ | 40.125▼ | 44.408▼ | 59.987▲ |
| STOCH | 78.495 | 15.058▼ | 18.958▼ | 40.973 | 53.820 |
| WILL %R | -18.152▲ | -74.949 | -77.341▼ | -74.730 | -51.302 |
| CCI | 168.276▲ | -97.601 | -116.127▼ | -73.986 | 12.660 |
| MA | $SHAZ Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 25, 2026 04:00 AM
Sharon AI is growing quickly, but profitability remains an issue.
|
|
Thursday, July 23, 2026 04:04 AM
Sharon AI Holdings Inc. (NASDAQ: SHAZ) and its subsidiaries ("Sharon AI" or "the Company"), a leading Australian Neocloud, ...
|
|
Thursday, July 23, 2026 04:00 AM
Sharon AI Holdings Inc. (NASDAQ: SHAZ) and its subsidiaries ("Sharon AI" or "the Company"), a leading Australian Neocloud, today announced the appointment of Melissa Anastasiou as Chief Legal Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 68.82 | 71.69 | 62.21 | 64.89 | 1,643,899 |
| 23/07/26 | 68.402 | 73.37 | 68.40 | 70.175 | 1,190,367 |
| 22/07/26 | 68.3503 | 75.84 | 67.53 | 70.49 | 1,287,462 |
| 21/07/26 | 64.00 | 72.745 | 63.60 | 71.00 | 2,291,622 |
| 20/07/26 | 65.81 | 66.15 | 60.20 | 62.34 | 1,981,444 |
| 17/07/26 | 61.125 | 67.04 | 58.2301 | 63.64 | 2,060,051 |
| 16/07/26 | 68.00 | 70.8698 | 63.60 | 65.60 | 2,625,951 |
| 15/07/26 | 71.00 | 72.00 | 67.50 | 70.63 | 1,365,008 |
| 14/07/26 | 73.00 | 73.27 | 66.09 | 71.26 | 1,916,007 |
| 13/07/26 | 71.50 | 72.47 | 64.8501 | 68.26 | 2,368,325 |
|
|
||||
|
|
||||
|
|