| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 50.61▲ | 50.78▲ | 54.08▼ | 48.38▲ |
| MA10 | 51.44▼ | 50.79▲ | 52.11▼ | 53.78▼ | 38.35▲ |
| MA20 | 50.73▲ | 52.52▼ | 53.26▼ | 49.29▲ | N/A |
| MA50 | 50.85▼ | 53.89▼ | 54.16▼ | 36.45▲ | N/A |
| MA100 | 52.04▼ | 54.07▼ | 50.64▲ | N/A | N/A |
| MA200 | 53.49▼ | 50.02▲ | 44.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.040▼ | -0.449▼ | -0.498▼ | N/A |
| RSI | 50.476▲ | 44.807▼ | 44.603▼ | 57.759▲ | N/A |
| STOCH | 32.568 | 40.656 | 21.675 | 59.857 | N/A |
| WILL %R | -61.667 | -51.269 | -74.031 | -49.193 | N/A |
| CCI | -33.604 | -21.960 | -48.103 | 1.174 | N/A |
|
Friday, May 15, 2026 03:13 PM
SharonAI Holdings, Inc. Class A Common Stock (NASDAQ:SHAZ) used its first earnings call as a Nasdaq-listed company to highlight a rapid expansion in contracted AI compute demand, new data center ...
|
|
Friday, May 15, 2026 12:37 PM
(NASDAQ:SHAZ) and its subsidiaries (“Sharon AI” or “the Company”), a leading Australian Neocloud, announced the release of its financial and operational results for the first quarter of 2026.
|
|
Friday, May 15, 2026 01:44 AM
An update from SharonAI Holdings ( (SHAZ)) is now available. On May 14, 2026, Sharon AI announced a five-year cloud computing infrastructure agreement worth about US$950 million with an unnamed global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 53.24 | 53.245 | 50.24 | 50.84 | 60,823 |
| 19/05/26 | 56.00 | 56.01 | 47.51 | 52.48 | 926,375 |
| 18/05/26 | 60.00 | 60.75 | 53.50 | 57.50 | 1,741,771 |
| 15/05/26 | 54.00 | 54.99 | 50.22 | 53.93 | 497,684 |
| 14/05/26 | 58.00 | 60.605 | 54.37 | 55.63 | 825,791 |
| 13/05/26 | 52.00 | 56.115 | 51.50 | 55.03 | 364,870 |
| 12/05/26 | 52.885 | 54.55 | 49.53 | 52.10 | 221,588 |
| 11/05/26 | 53.00 | 59.76 | 52.41 | 53.81 | 675,936 |
| 08/05/26 | 53.31 | 54.00 | 51.15 | 52.75 | 215,015 |
| 07/05/26 | 53.50 | 55.00 | 51.1401 | 53.70 | 470,029 |
|
|
||||
|
|
||||
|
|