HubSpot Inc. (HUBS) Stock Price

133.06 ▲ +1.31 (+0.99%)
Open: 128.92 Vol: 334.94K Day's range: 127.335 - 133.67 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.18▼ 133.12▼ 132.68▲ 133.33▼ 137.90▼
MA10 133.20▼ 132.01▲ 131.53▲ 131.18▲ 143.12▼
MA20 133.05▲ 131.51▲ 131.29▲ 138.78▼ 136.47▼
MA50 131.57▲ 132.41▲ 132.66▲ 141.90▼ 116.68▲
MA100 131.59▲ 132.23▲ 134.53▼ 136.24▼ 91.37▲
MA200 132.71▲ 135.67▼ 142.96▼ 122.36▲ 69.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.424▲ 0.351▲ -0.531▼ -2.245▼
RSI 54.577▲ 55.580▲ 53.185▲ 43.211▼ 51.439▲
STOCH 53.083     91.448▲ 75.932     49.947     42.472    
WILL %R -74.390     -9.629▲ -9.629▲ -65.670     -67.454    
CCI -38.469     74.758     93.518     -42.721     -47.845    
Latest Filters Detected On HUBS
GAP $HUBS Open Gap Down %2 Set Alert
MA $HUBS Price Crossed Above MA(7) Set Alert
HubSpot Inc. News
Tuesday, October 23, 2018 03:00 AM
HubSpot Inc. (NYSE: HUBS), in Cambridge. “There hasn’t yet become the company that has won the space," Gannett said of digital content marketing. “We have the opportunity to be that company.” Skyword ...
Monday, October 22, 2018 02:16 PM
Equities research analysts forecast that HubSpot Inc (NYSE:HUBS) will post $0.05 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Ten analysts have provided ...
Friday, October 19, 2018 05:15 PM
State Street Corporation (NYSE:STT) Q3 2018 Results Earnings Conference Call October 19, 2018 9:30 AM ET Executives Ilene Fiszel Bieler - Global Head-IR Jay Hooley - Chairman and CEO Eric Aboaf ...
HUBS historical stock data
date open high low close volume
23/10/18 128.92 133.67 127.335 133.06 334,941
22/10/18 130.64 133.17 129.00 131.75 358,314
19/10/18 135.27 137.01 129.2203 129.94 440,179
18/10/18 136.62 138.66 132.93 134.80 473,556
17/10/18 135.71 138.77 132.44 137.11 652,139
16/10/18 132.32 135.07 130.8201 134.98 502,478
15/10/18 128.94 130.98 126.21 129.52 411,871
12/10/18 131.88 131.88 125.95 129.73 673,077
11/10/18 125.38 128.88 123.7389 124.25 806,470
10/10/18 135.00 136.79 125.66 126.61 957,684
Quote Details
Bid:133.06
Ask:133.22
52wk Low:73.15
52wk High:162.20
Vol:334.94K
Avg Vol(3m):9.6M
1Y Chng:+67.27%
1M Chng:-16.39%
Add to Watch List