| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.91▲ | 226.77▲ | 226.49▲ | 223.26▲ | 222.00▲ |
| MA10 | 227.18▲ | 226.26▲ | 226.65▲ | 225.49▲ | 242.50▼ |
| MA20 | 226.90▲ | 226.74▲ | 227.48▲ | 223.03▲ | 279.55▼ |
| MA50 | 225.85▲ | 226.14▲ | 226.00▲ | 243.29▼ | 403.12▼ |
| MA100 | 226.14▲ | 225.95▲ | 219.36▲ | 289.58▼ | 506.54▼ |
| MA200 | 227.19▲ | 218.54▲ | 230.36▼ | 376.62▼ | 479.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.091▲ | -0.151▼ | 2.418▲ | 2.604▲ |
| RSI | 58.238▲ | 54.703▲ | 53.734▲ | 47.873▼ | 36.698▼ |
| STOCH | 37.627 | 78.345 | 60.615 | 55.265 | 27.615 |
| WILL %R | -19.221▲ | -5.267▲ | -56.786 | -29.144 | -73.079 |
| CCI | -30.505 | 100.044▲ | 6.627 | 39.012 | -61.583 |
|
Tuesday, April 28, 2026 10:37 AM
With $1.73 billion invested by billionaires, HubSpot, Inc. (NYSE:HUBS) earns a place among the best dip stocks according to billionaires. HubSpot, Inc. (NYSE:HUBS) has had a weak run over the past ...
|
|
Monday, April 27, 2026 12:38 PM
In this article, we will list the 5 best dip stocks to invest in according to billionaires. Please visit 10 Best Dip Stocks to Invest In According to Billionaires if you’d like to see an extended list ...
|
|
Wednesday, April 01, 2026 09:10 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--HubSpot, Inc. (NYSE: HUBS), the agentic customer platform for scaling companies, announced today that Mike Berry, Chief Financial Officer of MongoDB, has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 222.40 | 228.13 | 221.20 | 227.25 | 653,232 |
| 28/04/26 | 229.44 | 238.00 | 225.71 | 225.97 | 795,908 |
| 27/04/26 | 226.05 | 232.59 | 221.94 | 225.07 | 913,487 |
| 24/04/26 | 218.48 | 224.425 | 216.0401 | 223.32 | 870,621 |
| 23/04/26 | 214.66 | 216.78 | 206.86 | 214.69 | 1,901,554 |
| 22/04/26 | 230.70 | 238.71 | 227.07 | 232.75 | 1,108,112 |
| 21/04/26 | 230.72 | 243.62 | 226.08 | 230.46 | 1,612,130 |
| 20/04/26 | 221.44 | 230.00 | 221.25 | 229.88 | 1,231,384 |
| 17/04/26 | 229.56 | 230.32 | 219.74 | 222.49 | 1,411,051 |
| 16/04/26 | 228.78 | 234.03 | 218.88 | 222.98 | 1,679,455 |
|
|
||||
|
|
||||
|
|