HubSpot Inc. (HUBS) Stock Price

169.025 ▲ +2.975 (+1.79%)
Open: 166.88 Vol: 333.34K Day's range: 166.02 - 170.02 Mar 19, 15:40 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.63▼ 169.66▼ 169.35▼ 167.41▲ 167.83▲
MA10 169.74▼ 168.92▲ 167.87▲ 165.62▲ 163.72▲
MA20 169.61▼ 167.44▲ 167.55▲ 166.53▲ 146.50▲
MA50 168.19▲ 167.98▲ 167.48▲ 159.10▲ 136.65▲
MA100 167.25▲ 167.10▲ 166.20▲ 143.92▲ 110.29▲
MA200 167.92▲ 166.44▲ 166.54▲ 140.05▲ 80.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ 0.316▲ 0.301▲ -0.484▼ 2.135▲
RSI 46.874▼ 58.243▲ 56.740▲ 58.852▲ 62.052▲
STOCH 35.150     92.040▲ 82.883▲ 70.950     75.784    
WILL %R -100.000▼ -24.875▲ -17.960▲ -20.423▲ -16.259▲
CCI -373.358▼ 54.746     81.277     67.558     68.300    
Latest Filters Detected On HUBS
MA $HUBS Price Crossed Above MA(7) Set Alert
MA $HUBS Price Crossed Above MA(26) Set Alert
HubSpot Inc. News
Tuesday, December 26, 2017 04:08 AM
With such broad-based caution in the technology realm at year-end, stock selection becomes infinitely more critical. HubSpot (NASDAQ: HUBS) is one of those 2017 high-flyers to cull in your portfolio ...
Wednesday, February 15, 2017 10:51 AM
Margins might continue to shrink because of acquisition and marketing costs. Photo credit. Glassdoor My team in the office uses HubSpot (NASDAQ: HUBS) for customer relations. I fell in love with the ...
HUBS historical stock data
date open high low close volume
19/03/19 166.88 170.02 166.02 169.025 333,339
18/03/19 167.13 169.70 164.405 166.05 394,905
15/03/19 168.00 168.95 166.52 166.91 702,715
14/03/19 166.41 170.85 165.99 168.26 443,415
13/03/19 165.58 169.65 165.30 166.82 444,781
12/03/19 166.68 168.13 164.51 166.88 454,062
11/03/19 163.61 167.50 163.57 166.04 519,731
08/03/19 159.74 162.7788 157.55 162.57 457,319
07/03/19 161.36 164.66 159.915 162.195 382,509
06/03/19 164.775 165.295 159.61 161.40 434,811
Quote Details
Bid:168.87
Ask:169.10
52wk Low:101.45
52wk High:180.00
Vol:333.34K
Avg Vol(3m):11.1M
1Y Chng:+51.80%
1M Chng:+3.20%
Add to Watch List