| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.04▼ | 226.51▼ | 226.39▼ | 233.42▼ | 239.55▼ |
| MA10 | 227.14▼ | 226.24▼ | 225.54▼ | 244.09▼ | 228.22▼ |
| MA20 | 227.06▼ | 226.00▼ | 228.61▼ | 240.13▼ | 214.73▲ |
| MA50 | 226.57▼ | 232.30▼ | 240.69▼ | 227.35▼ | 284.43▼ |
| MA100 | 225.92▼ | 241.61▼ | 244.74▼ | 216.39▲ | 447.53▼ |
| MA200 | 228.44▼ | 244.50▼ | 235.31▼ | 257.98▼ | 470.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.558▲ | 0.597▲ | -3.705▼ | 10.694▲ |
| RSI | 34.850▼ | 37.382▼ | 30.033▼ | 45.080▼ | 46.809▼ |
| STOCH | 51.621 | 60.509 | 45.943 | 25.836 | 68.911 |
| WILL %R | -96.931▼ | -50.328 | -79.879▼ | -92.256▼ | -41.596 |
| CCI | -331.848▼ | 12.792 | -30.585 | -136.854▼ | 54.884 |
|
Thursday, September 10, 2026 07:55 AM
Hub Cyber Security is set to execute a 1-for-25 reverse share split of its ordinary shares. The reverse share split and corresponding share capital adjustment will become effectiv ...
|
|
Thursday, September 10, 2026 06:30 AM
HubSpot (HUBS) stock: why it’s still a buy. See valuation, earnings, AI demand headwinds, 2024 guidance cuts, and margin upside—read now.
|
|
Wednesday, September 09, 2026 08:00 PM
Logistics solutions provider Hub Group (NASDAQ:HUBG) is expected to be reporting earnings this Friday after market hours. Here’s what you need to know. Hub Group beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 222.00 | 228.51 | 222.00 | 225.33 | 826,983 |
| 10/09/26 | 231.03 | 236.02 | 222.66 | 223.55 | 1,358,245 |
| 09/09/26 | 239.43 | 243.355 | 230.19 | 230.19 | 1,523,065 |
| 08/09/26 | 245.25 | 247.735 | 237.86 | 240.42 | 1,959,664 |
| 04/09/26 | 247.10 | 250.84 | 240.10 | 247.60 | 683,810 |
| 03/09/26 | 252.43 | 262.95 | 252.43 | 255.12 | 910,388 |
| 02/09/26 | 248.11 | 254.79 | 243.6677 | 245.51 | 1,283,741 |
| 01/09/26 | 258.71 | 263.98 | 249.38 | 251.11 | 756,244 |
| 31/08/26 | 258.22 | 265.00 | 257.82 | 261.36 | 1,190,808 |
| 28/08/26 | 255.55 | 262.98 | 254.575 | 260.68 | 1,299,512 |
|
|
||||
|
|
||||
|
|