| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.40▲ | 254.74▼ | 256.03▼ | 261.27▼ | 239.81▲ |
| MA10 | 254.75▼ | 256.68▼ | 258.12▼ | 248.78▲ | 236.25▲ |
| MA20 | 255.14▼ | 259.33▼ | 263.25▼ | 234.38▲ | 223.24▲ |
| MA50 | 256.46▼ | 262.26▼ | 252.35▲ | 234.38▲ | 255.31▼ |
| MA100 | 258.46▼ | 250.74▲ | 239.59▲ | 220.68▲ | 419.16▼ |
| MA200 | 263.33▼ | 237.96▲ | 227.59▲ | 233.44▲ | 468.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.698▼ | -2.206▼ | 4.089▲ | 7.942▲ |
| RSI | 43.773▼ | 36.997▼ | 42.856▼ | 58.323▲ | 53.575▲ |
| STOCH | 13.783▼ | 20.018 | 19.213▼ | 87.513▲ | 59.413 |
| WILL %R | -83.468▼ | -79.724▼ | -87.225▼ | -32.700 | -19.873▲ |
| CCI | -72.421 | -81.876 | -97.279 | 66.523 | 142.433▲ |
|
Monday, October 26, 2026 10:12 AM
HubSpot (NYSE:HUBS) rebounds sharply as AI agents and rising estimates spark fresh interest, while valuation models sharply disagree on where fair value sits.
|
|
Sunday, October 11, 2026 05:00 PM
Barclays analyst Raimo Lenschow downgrades HubSpot (NYSE:HUBS) from Overweight to Equal-Weight and maintains the price target from $240 to $240. JP Morgan analyst Mark Murphy downgrades HubSpot ...
|
|
Tuesday, October 06, 2026 07:05 AM
RBC Capital analyst Rishi Jaluria reiterated an Outperform rating and $300.00 price target on HubSpot Inc (NYSE: HUBS).The analyst comments ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 256.06 | 261.50 | 251.90 | 254.40 | 310,614 |
| 26/10/26 | 270.88 | 271.60 | 257.89 | 263.99 | 822,809 |
| 23/10/26 | 267.52 | 271.54 | 262.27 | 270.88 | 874,028 |
| 22/10/26 | 253.80 | 268.60 | 253.42 | 267.19 | 1,359,398 |
| 21/10/26 | 250.41 | 254.90 | 247.00 | 249.90 | 638,879 |
| 20/10/26 | 240.01 | 252.32 | 239.57 | 250.76 | 1,146,325 |
| 19/10/26 | 229.625 | 234.87 | 227.11 | 234.63 | 669,725 |
| 16/10/26 | 241.86 | 243.095 | 224.88 | 230.94 | 999,665 |
| 15/10/26 | 229.95 | 244.39 | 229.95 | 238.91 | 1,157,433 |
| 14/10/26 | 221.23 | 228.70 | 220.265 | 226.23 | 1,385,209 |
|
|
||||
|
|
||||
|
|