HubSpot Inc. (HUBS) Stock Price

174.945 ▲ +3.385 (+1.97%)
Open: 174.75 Vol: 356.84K Day's range: 174.41 - 177.72 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.16▼ 175.27▼ 175.63▼ 172.81▲ 175.44▼
MA10 175.45▼ 175.38▼ 173.81▲ 171.90▲ 176.96▼
MA20 175.49▼ 173.78▲ 173.46▲ 176.04▼ 171.65▲
MA50 174.75▲ 173.20▲ 173.68▲ 174.91▲ 150.50▲
MA100 173.76▲ 173.24▲ 172.45▲ 169.82▲ 123.87▲
MA200 173.37▲ 173.51▲ 177.79▼ 153.23▲ 88.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ 0.157▲ 0.312▲ -0.177▼ -1.227▼
RSI 45.318▼ 53.796▲ 56.333▲ 49.876▼ 57.026▲
STOCH 19.309▼ 56.645     58.486     62.587     56.784    
WILL %R -76.897▼ -44.758     -42.302     -34.114     -50.496    
CCI -100.334▼ 24.499     66.333     64.262     22.588    
Latest Filters Detected On HUBS
CDL $HUBS Doji Candlestick Pattern Detected Set Alert
CDL $HUBS Shooting Star Candlestick Pattern Detected Set Alert
MA $HUBS Price Crossed Above MA(7) Set Alert
MA $HUBS Price Crossed Above MA(13) Set Alert
MA $HUBS Price Crossed Above MA(50) Set Alert
HubSpot Inc. News
Friday, June 07, 2019 07:27 AM
Two stocks to watch today are marketing software specialist HubSpot Inc (NYSE:HUBS) and current Wall Street darling Beyond Meat Inc (NASDAQ:BYND). For HUBS shares, it's a new "buy" rating at Goldman ...
Monday, May 13, 2019 04:01 PM
HubSpot's (NYSE:HUBS) sales and customer growth have been on a tear over the past few years, and in the first quarter of this year the company (mostly) delivered similar results. Some highlights from ...
Tuesday, April 23, 2019 02:32 PM
We can judge whether HubSpot Inc (NYSE:HUBS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to get ...
HUBS historical stock data
date open high low close volume
17/06/19 174.75 177.72 174.41 174.945 356,840
14/06/19 173.53 173.96 171.16 171.56 372,479
13/06/19 173.10 174.31 171.57 173.87 313,372
12/06/19 170.12 173.855 170.12 173.31 443,913
11/06/19 178.86 179.50 169.36 170.35 520,420
10/06/19 174.56 181.15 174.56 177.37 422,958
07/06/19 175.405 177.00 172.825 174.43 590,046
06/06/19 167.60 170.075 165.87 169.07 363,620
05/06/19 164.755 169.65 161.31 169.48 637,163
04/06/19 165.14 165.14 160.44 164.65 754,312
Quote Details
52wk Low:108.39
52wk High:192.24
Vol:356.84K
Avg Vol(3m):8.3M
1Y Chng:+37.54%
1M Chng:-5.99%
Add to Watch List