HubSpot, Inc. (HUBS) Stock Price

113.625 ▼ -1.90 (-1.64%)
Open: 114.075 Vol: 522.22K Day's range: 112.70 - 114.925 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.70▼ 113.85▼ 113.79▼ 114.76▼ 110.69▲
MA10 113.59▲ 113.81▼ 114.35▼ 112.91▲ 112.49▲
MA20 113.73▼ 114.53▼ 115.34▼ 111.43▲ 102.24▲
MA50 113.74▼ 115.21▼ 113.86▼ 111.86▲ 85.68▲
MA100 114.99▼ 113.75▼ 112.08▲ 100.91▲ 70.30▲
MA200 114.42▼ 111.69▲ 113.99▼ 88.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.092▼ -0.363▼ 0.401▲ -0.079▼
RSI 46.141▼ 39.361▼ 41.989▼ 52.901▲ 65.079▲
STOCH 58.217     44.370     31.389     73.528     62.500    
WILL %R -50.000     -71.970     -75.974▼ -34.573     -27.836    
CCI -54.227     -58.333     -79.349     53.362     55.264    
Latest Filters Detected On HUBS
MA $HUBS Price Crossed Below MA(7) Set Alert
HubSpot, Inc. News
Friday, April 20, 2018 03:42 PM
State Street Corporation (NYSE:STT) Q1 2018 Earnings Conference Call April 20, 2018 9:30 AM ET Executives Ilene Fiszel Bieler – Global Head-Investor Relations Jay Hooley – Chairman and Chief Executive Officer Eric Aboaf – Chief Financial Officer ...
Friday, April 20, 2018 04:14 AM
The Sensex is down 11.71 points or 0.03% at 34415.58, while the Nifty is down 1.30 points or 0.01% at 10564.00. 3:30 pm Market at Close: Shares have ended the week on a mildly lower note, but were off the day’s lowest point. The Sensex is down 11.71 ...
Thursday, April 19, 2018 10:24 AM
Certified Partners comply with a set of requirements. HubSpot (NYSE: HUBS) is a leading CRM, marketing, sales, and customer service platform. Since 2006, HubSpot has been on a mission to make the world more inbound. Today, over 41,500 total customers in ...
HUBS historical stock data
date open high low close volume
20/04/18 114.075 114.925 112.70 113.625 522,224
19/04/18 116.55 116.55 115.10 115.525 345,033
18/04/18 115.15 117.575 114.75 117.35 455,758
17/04/18 114.075 116.20 114.075 115.70 296,281
16/04/18 111.30 112.625 110.375 111.60 195,960
13/04/18 112.60 112.60 109.75 111.15 266,222
12/04/18 112.65 114.20 112.10 112.10 407,503
11/04/18 111.325 114.60 111.325 111.65 375,271
10/04/18 110.20 113.10 109.95 111.725 201,771
09/04/18 111.275 111.875 108.625 108.675 404,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.00
52wk High:124.30
Vol:522.22K
Avg Vol(3m):9.2M
1Y Chng:+63.37%
1M Chng:-2.30%
Add to Watch List