| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.13▲ | 238.23▲ | 237.77▲ | 212.17▲ | 213.36▲ |
| MA10 | 236.23▲ | 238.17▲ | 233.64▲ | 217.48▲ | 204.96▲ |
| MA20 | 237.20▲ | 233.31▲ | 222.21▲ | 208.74▲ | 212.97▲ |
| MA50 | 238.04▲ | 214.55▲ | 215.88▲ | 202.62▲ | 315.74▼ |
| MA100 | 234.34▲ | 216.18▲ | 214.76▲ | 218.91▲ | 464.90▼ |
| MA200 | 224.05▲ | 213.53▲ | 199.55▲ | 289.34▼ | 472.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.706▼ | 1.757▲ | 1.726▲ | 10.815▲ |
| RSI | 57.005▲ | 65.610▲ | 68.153▲ | 62.103▲ | 48.748▼ |
| STOCH | 63.292 | 66.207 | 87.884▲ | 48.166 | 42.214 |
| WILL %R | -12.054▲ | -15.430▲ | -9.643▲ | -5.731▲ | -26.096 |
| CCI | 102.561▲ | 30.799 | 69.326 | 146.191▲ | 109.596▲ |
|
Thursday, July 23, 2026 05:00 PM
HubSpot reversed a planned customer data enrichment program after strong backlash from clients and the public. The company shifted the feature to a fully opt in model, citing concerns over data ...
|
|
Thursday, May 14, 2026 08:41 AM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. HubSpot, Inc. (NYSE:HUBS) is one of the stocks discussed by Jim Cramer. HubSpot, Inc. (NYSE:HUBS) is a ...
|
|
Wednesday, February 25, 2026 03:56 AM
The average one-year price target for HubSpot (NYSE:HUBS) has been revised to $374.80 / share. This is a decrease of 32.87% from the prior estimate of $558.29 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 227.12 | 241.24 | 227.12 | 238.05 | 2,103,502 |
| 27/07/26 | 213.42 | 229.39 | 210.045 | 223.01 | 1,949,515 |
| 24/07/26 | 195.00 | 205.50 | 195.00 | 204.89 | 1,153,784 |
| 23/07/26 | 209.02 | 209.02 | 189.71 | 190.01 | 2,115,236 |
| 22/07/26 | 216.06 | 216.06 | 201.43 | 204.90 | 1,640,155 |
| 21/07/26 | 222.95 | 231.28 | 216.13 | 218.56 | 1,648,361 |
| 20/07/26 | 215.68 | 233.13 | 213.69 | 231.21 | 2,077,192 |
| 17/07/26 | 221.95 | 227.0025 | 218.64 | 224.26 | 1,280,655 |
| 16/07/26 | 219.79 | 229.84 | 212.35 | 224.57 | 1,350,212 |
| 15/07/26 | 215.29 | 224.55 | 210.93 | 215.33 | 968,594 |
|
|
||||
|
|
||||
|
|