HubSpot Inc. (HUBS) Stock Price

155.24 ▲ +5.51 (+3.68%)
Open: 153.26 Vol: 919.2K Day's range: 151.615 - 158.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.96▲ 154.22▲ 155.10▲ 147.36▲ 132.24▲
MA10 154.61▲ 155.55▼ 153.48▲ 142.53▲ 131.26▲
MA20 154.12▲ 153.10▲ 149.85▲ 132.36▲ 136.32▲
MA50 155.42▼ 148.75▲ 144.63▲ 130.88▲ 126.83▲
MA100 153.30▲ 143.98▲ 136.69▲ 136.47▲ 100.96▲
MA200 149.50▲ 135.49▲ 132.02▲ 129.83▲ 75.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ -0.277▼ 0.265▲ 2.672▲ 0.576▲
RSI 59.307▲ 63.661▲ 69.794▲ 71.165▲ 60.196▲
STOCH 83.781▲ 34.629     72.446     92.674▲ 57.405    
WILL %R 0.000▲ -36.300     -23.065▲ -7.641▲ -6.206▲
CCI 122.782▲ 3.499     62.176     151.009▲ 219.558▲
Latest Filters Detected On HUBS
BREAK $HUBS Price Breaks 10 Days High Set Alert
BREAK $HUBS Price Breaks 20 Days High Set Alert
BREAK $HUBS Price Breaks 30 Days High Set Alert
BREAK $HUBS Price Breaks 60 Days High Set Alert
GAP $HUBS Open Gap Up %2 Set Alert
RSI $HUBS RSI(14) Crossed Above 70 Set Alert
HubSpot Inc. News
Friday, January 18, 2019 04:15 PM
Zacks Investment Research upgraded shares of HubSpot (NYSE:HUBS) from a hold rating to a buy rating in a report issued on Tuesday morning. They currently have $158.00 price target on the software make...
Friday, January 18, 2019 12:20 PM
State Street Corporation (NYSE:STT) Q4 2018 Earnings Conference Call January 18, 2019 10:00 AM ET Company Participants Ilene Fiszel Bieler - IR Ron O'Hanley - CEO Eric Aboaf - CFO Conference Call ...
Friday, January 18, 2019 08:16 AM
Allegiant Travel is a niche airline with a defensible competitive position and good growth. This model will likely last another 3-5 years when it will run into competitive difficulties that will ...
HUBS historical stock data
date open high low close volume
18/01/19 153.26 158.34 151.615 155.24 919,200
17/01/19 144.96 151.01 144.17 149.73 426,865
16/01/19 146.90 149.60 144.415 144.94 476,960
15/01/19 141.41 147.40 141.41 146.05 382,911
14/01/19 137.32 141.535 136.61 140.84 907,013
11/01/19 138.62 140.20 136.95 140.00 548,121
10/01/19 137.20 140.69 136.00 140.00 439,353
09/01/19 137.07 138.97 136.285 138.41 519,928
08/01/19 135.24 136.88 132.99 136.84 458,713
07/01/19 128.04 134.00 127.00 133.28 415,715
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.655
52wk High:162.20
Vol:919.2K
Avg Vol(3m):9.2M
1Y Chng:+63.93%
1M Chng:+15.64%
Add to Watch List