HubSpot, Inc. (HUBS) Stock Price

99.05 ▲ +2.75 (+2.86%)
Open: 96.35 Vol: 358.47K Day's range: 96.30 - 99.45 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.76▲ 98.87▲ 98.70▲ 96.98▲ 91.76▲
MA10 98.79▲ 98.23▲ 97.86▲ 94.13▲ 87.56▲
MA20 97.95▲ 96.86▲ 96.20▲ 91.69▲ 84.14▲
MA50 96.33▲ 94.78▲ 93.35▲ 86.05▲ 73.53▲
MA100 94.92▲ 92.40▲ 91.23▲ 82.75▲ 61.89▲
MA200 92.56▲ 91.02▲ 88.22▲ 75.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.122▲ 0.200▲ 0.662▲ N/A    
RSI 66.241▲ 71.835▲ 72.449▲ 76.937▲ 73.121▲
STOCH 59.024     90.190▲ 92.725▲ 90.727▲ 87.437▲
WILL %R -15.000▲ -9.231▲ -5.286▲ -3.376▲ -1.553▲
CCI 71.201     94.906     106.481▲ 131.572▲ 176.592▲
Latest Filters Detected On HUBS
RSI&STOCH $HUBS Overbought RSI + Stochastic Set Alert
GAP $HUBS Open Gap Down %2 Set Alert
HubSpot, Inc. News
Friday, January 19, 2018 05:57 PM
CAMBRIDGE, Mass., Jan. 17, 2018 /PRNewswire/ -- HubSpot (NYSE: HUBS), a leading CRM, marketing, sales, and customer experience platform, today announced that it will report its fourth quarter and full year 2017 financial results after the U.S. financial ...
Thursday, January 18, 2018 06:37 AM
Regulated monopolies aplenty operate in the U.S. and around the world. In general, governments keep these businesses from putting their customers over a barrel and regulating prices and service levels, while the companies settle for a solid return without ...
Tuesday, January 16, 2018 07:13 AM
Last Thursday, Delta Air Lines (NYSE: DAL) reported strong fourth-quarter results, with adjusted earnings per share of $0.96 -- well above the average analyst estimate. The company also forecast that EPS would reach $6.35 to $6.70 in 2018, up about 30% ...
HUBS historical stock data
date open high low close volume
19/01/18 96.35 99.45 96.30 99.05 358,468
19/01/18 99.05 99.45 96.30 99.05 358,468
18/01/18 96.30 97.45 93.65 96.30 412,428
18/01/18 93.95 97.45 93.65 96.30 412,428
17/01/18 94.35 94.75 93.30 94.20 265,034
16/01/18 93.70 94.35 92.75 93.25 486,144
12/01/18 91.15 93.30 90.705 92.65 217,679
11/01/18 89.50 91.20 89.15 90.90 218,875
10/01/18 89.65 90.10 88.10 89.15 379,464
09/01/18 91.00 91.40 88.95 90.40 254,052
Quote Details
Bid:98.90
Ask:101.85
52wk Low:49.40
52wk High:99.45
Vol:358.47K
Avg Vol(3m):9.8M
1Y Chng:+93.08%
1M Chng:+22.97%
Add to Watch List