HubSpot Inc. (HUBS) Stock Price

201.65 ▼ -1.47 (-0.72%)
Open: 203.38 Vol: 664.4K Day's range: 200.53 - 206.89 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.36▼ 202.33▼ 201.83▲ 197.23▲ 187.84▲
MA10 202.57▼ 202.29▼ 202.42▼ 192.86▲ 182.45▲
MA20 202.56▼ 202.51▼ 201.59▲ 186.25▲ 179.26▲
MA50 202.13▼ 199.57▲ 194.21▲ 181.06▲ 159.37▲
MA100 202.75▼ 193.50▲ 189.55▲ 177.88▲ 133.95▲
MA200 201.81▲ 187.93▲ 184.77▲ 162.68▲ 94.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.325▼ -0.389▼ 1.718▲ 0.777▲
RSI 43.734▼ 51.600▲ 58.471▲ 64.559▲ 64.692▲
STOCH 28.973     25.325     36.752     78.156     75.007    
WILL %R -70.796     -80.412▼ -53.948     -11.866▲ -11.218▲
CCI -233.091▼ -53.501     12.261     136.608▲ 213.814▲
Latest Filters Detected On HUBS
BBANDS $HUBS Bollinger Bands Expanding Set Alert
HubSpot Inc. News
Friday, August 16, 2019 12:00 PM
HubSpot (NYSE:HUBS) says its mission is to help companies grow better. That's great, but as an investor who owns the stock, I want to know how to tell when HubSpot itself is growing better. What ...
Tuesday, August 13, 2019 05:25 PM
Inbound marketing firm HubSpot (NASDAQ:HUBS) is making that process of acquiring new customers and keeping existing ones a breeze. HUBS offers a suite of cloud tools that allow businesses to ...
Tuesday, August 13, 2019 04:22 PM
These days, it can be hard for businesses and services to score new customers. Inbound marketing firm HubSpot (NASDAQ:HUBS) is making that process of acquiring new customers and keeping existing ones ...
HUBS historical stock data
date open high low close volume
23/08/19 203.38 206.89 200.53 201.65 664,400
22/08/19 200.82 203.45 197.77 203.12 505,897
21/08/19 194.20 204.26 194.20 199.54 705,500
20/08/19 188.92 193.23 188.50 192.93 444,014
19/08/19 192.20 192.802 183.315 188.92 342,300
16/08/19 188.30 190.87 183.315 188.40 382,000
15/08/19 185.36 187.60 183.315 186.36 378,700
14/08/19 187.30 189.82 181.54 185.13 562,300
13/08/19 194.99 196.2407 188.74 192.74 456,265
12/08/19 189.98 192.49 187.48 189.845 282,900
Quote Details
52wk Low:108.39
52wk High:206.89
Vol:664.4K
Avg Vol(3m):9.7M
1Y Chng:+26.70%
1M Chng:+11.44%
Add to Watch List