HubSpot Inc. (HUBS) Stock Price

132.075 ▲ +0.125 (+0.09%)
Open: 133.375 Vol: 96.84K Day's range: 132.075 - 133.70 Jul 16, 12:20 EDT
IEX Real-Time Price
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.56▼ 132.91▼ 132.26▼ 130.67▲ 131.01▲
MA10 132.93▼ 132.07▲ 131.82▲ 129.85▲ 127.66▲
MA20 132.05▲ 131.99▲ 131.08▲ 131.20▲ 120.01▲
MA50 131.93▲ 130.45▲ 130.28▲ 124.76▲ 99.63▲
MA100 130.28▲ 129.86▲ 128.76▲ 118.70▲ 79.77▲
MA200 130.09▲ 130.22▲ 130.66▲ 103.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.031▲ 0.079▲ -0.189▼ 0.290▲
RSI 49.773▼ 54.063▲ 56.898▲ 55.345▲ 65.891▲
STOCH 38.308     78.085     45.920     79.212     71.795    
WILL %R -58.036     -57.522     -57.522     -13.320▲ -26.294    
CCI -42.486     21.638     41.582     123.649▲ 76.538    
Latest Filters Detected On HUBS
CDL $HUBS Matching Low Candlestick Pattern Detected Set Alert
HubSpot Inc. News
Thursday, July 12, 2018 09:38 AM
HubSpot is transforming into a mini Salesforce before our eyes. HubSpot (NYSE:HUBS) looks to be a winning investment for three reasons. It has a flywheel-like business model, strong management and qua...
Thursday, July 12, 2018 04:00 AM
Free Cash Flow. We present free cash flow because management believes this metric is helpful to investors to evaluate the company's ability to generate cash that is available for use for debt service ...
Wednesday, July 11, 2018 06:43 PM
Fastenal Company (NASDAQ:FAST) Q2 2018 Earnings Conference Call July 11, 2018 10:00 AM ET Executives Ellen Stolts - Investor Relations Dan Florness - President and Chief Executive Officer Holden Lewis ...
HUBS historical stock data
date open high low close volume
16/07/18 133.375 133.70 132.075 132.075 96,839
13/07/18 132.15 133.0297 130.70 131.95 228,648
12/07/18 129.00 133.10 129.00 132.35 394,614
11/07/18 127.80 130.20 126.275 127.70 510,780
10/07/18 130.65 131.875 129.20 129.30 236,233
09/07/18 131.30 132.275 128.85 131.10 378,433
06/07/18 128.80 131.80 128.40 130.00 523,762
05/07/18 127.40 129.65 127.05 128.75 383,197
03/07/18 128.55 129.00 126.30 127.20 177,328
02/07/18 124.95 128.20 124.25 128.10 351,751
Quote Details
Bid:131.80
Ask:135.50
52wk Low:65.70
52wk High:143.00
Vol:96.84K
Avg Vol(3m):9.4M
1Y Chng:+88.41%
1M Chng:+1.71%
Add to Watch List