HubSpot, Inc (HUBS) Stock Price

187.98 ▲ +1.55 (+0.83%)
Open: 185.00 Vol: 1.65M Day's range: 175.55 - 188.49 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.87▲ 186.95▲ 186.45▲ 194.60▼ 204.32▼
MA10 187.58▲ 185.78▲ 186.26▲ 213.08▼ 209.69▼
MA20 187.17▲ 185.97▲ 189.17▼ 208.39▼ 232.32▼
MA50 185.84▲ 190.75▼ 201.87▼ 215.01▼ 358.67▼
MA100 185.34▲ 203.49▼ 210.21▼ 237.80▼ 484.73▼
MA200 188.09▼ 209.33▼ 208.74▼ 332.66▼ 475.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.831▲ 0.899▲ -2.781▼ 4.904▲
RSI 64.039▲ 50.721▲ 38.495▼ 40.741▼ 35.027▼
STOCH 82.145▲ 89.234▲ 76.294     13.079▼ 31.360    
WILL %R -16.228▲ -2.958▲ -30.270     -85.657▼ -87.934▼
CCI 84.706     129.507▲ 60.624     -114.084▼ -115.601▼
Latest Filters Detected On HUBS
CDL $HUBS Hammer Candlestick Pattern Detected Set Alert
HubSpot, Inc News
HUBS historical stock data
date open high low close volume
12/06/26 185.00 188.49 175.55 187.98 1,646,018
11/06/26 188.00 193.41 185.10 186.43 1,454,355
10/06/26 192.95 199.955 190.02 192.79 1,549,982
09/06/26 203.40 208.6868 190.82 197.69 2,894,997
08/06/26 210.00 212.00 205.55 208.12 1,184,618
05/06/26 221.00 224.00 209.33 212.64 1,369,383
04/06/26 233.00 234.88 220.10 220.37 1,309,520
03/06/26 235.44 235.44 219.01 222.45 1,982,615
02/06/26 240.50 243.17 228.45 240.16 2,696,892
01/06/26 232.00 262.21 229.50 262.20 3,565,727
Quote Details
52wk Low:173.25
52wk High:566.89
Vol:1.65M
Avg Vol(3m):32.2M
1Y Chng:-66.30%
1M Chng:-21.64%
Add to Watch List