HubSpot, Inc (HUBS) Stock Price

632.58 ▼ -19.16 (-2.94%)
Open: 635.44 Vol: 106.47K Day's range: 622.795 - 636.09 Apr 25, 10:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HUBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 630.52▲ 643.86▼ 652.40▼ 640.08▼ 644.75▼
MA10 630.72▲ 651.02▼ 651.83▼ 641.82▼ 629.03▲
MA20 641.61▼ 650.86▼ 645.95▼ 645.76▼ 607.51▲
MA50 651.69▼ 641.33▼ 642.41▼ 627.28▲ 541.55▲
MA100 651.71▼ 642.31▼ 653.14▼ 598.34▲ 438.70▲
MA200 646.81▼ 654.11▼ 638.31▼ 545.10▲ 463.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.473▼ -3.112▼ -0.502▼ -2.576▼ -0.334▼
RSI 35.296▼ 39.499▼ 40.390▼ 48.011▼ 58.875▲
STOCH 44.260     35.900     58.634     33.920     58.761    
WILL %R -69.388     -76.264▼ -76.264▼ -79.555▼ -52.915    
CCI -24.079     -217.772▼ -263.409▼ -113.290▼ 62.157    
Latest Filters Detected On HUBS
RSI $HUBS RSI(14) Crossed Below 50 Set Alert
MA $HUBS Price Crossed Below MA(26) Set Alert
MA $HUBS Price Crossed Below MA(13) Set Alert
MA $HUBS Price Crossed Below MA(7) Set Alert
▼ GAP $HUBS Open Gap Down %2 Set Alert
CDL $HUBS Hammer Candlestick Pattern Detected Set Alert
HubSpot, Inc News
Hyliion and BayoTech Partner to Provide Sustainable Power with Hydrogen Hubs and the KARNO™ Generator
Thursday, April 25, 2024 05:30 AM
Hyliion Holdings Corp. (NYSE: HYLN) ("Hyliion"), a developer of sustainable electricity-producing technology, and BayoTech, an innovator in hydrogen production, transportation and storage solutions, ...
Hong Kong crypto hub takes shape with approvals, hiring
Wednesday, April 24, 2024 09:26 PM
Hong Kong units of China Asset Management, Bosera Fund Management and Harvest Fund Management are set to list their exchange-traded funds based on the cryptocurrencies bitcoin and ethereum next week.
Hong Kong stock exchange operator HKEX picks former securities watchdog head Carlson Tong as chairman
Wednesday, April 24, 2024 12:39 PM
Carlson Tong Ka-shing, a veteran accountant and former head of the city’s market regulator, will work with CEO Bonnie Chan, as the exchange grapples with low market turnover and a decline in new ...
HUBS historical stock data
date open high low close volume
25/04/24 635.44 636.09 622.795 632.58 106,469
24/04/24 661.64 664.02 647.28 651.74 399,822
23/04/24 641.30 656.80 631.12 651.78 680,664
22/04/24 632.72 641.55 619.71 633.04 511,528
19/04/24 652.00 662.52 623.57 631.24 810,764
18/04/24 634.59 668.65 631.805 649.58 726,085
17/04/24 633.85 656.8799 633.23 633.45 556,943
16/04/24 636.18 639.19 628.985 633.85 364,173
15/04/24 663.16 664.695 637.27 637.63 345,740
12/04/24 677.74 679.30 653.915 663.35 469,996
Quote Details
52wk Low:407.23
52wk High:693.85
Vol:106.47K
Avg Vol(3m):10.2M
1Y Chng:+36.87%
1M Chng:+0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 32.08B